2018-04-02T19:52:04.694Z|I-OCEAN7-304-0616641|  26.47   7.500  32.815  31.816 1477.0417 23:33:22.38M
2018-04-02T19:52:09.758Z|I-OCEAN7-304-0616641|  26.44   7.500  32.785  31.785 1477.0022 23:33:27.45M
2018-04-02T19:52:14.824Z|I-OCEAN7-304-0616641|  26.44   7.500  32.785  31.785 1477.0009 23:33:32.51M
2018-04-02T19:52:19.888Z|I-OCEAN7-304-0616641|  26.45   7.499  32.784  31.784 1476.9990 23:33:37.58M
2018-04-02T19:52:24.954Z|I-OCEAN7-304-0616641|  26.45   7.499  32.786  31.787 1477.0005 23:33:42.64M
2018-04-02T19:52:30.021Z|I-OCEAN7-304-0616641|  26.44   7.499  32.753  31.751 1476.9542 23:33:47.70M
2018-04-02T19:52:35.086Z|I-OCEAN7-304-0616641|  26.44   7.498  32.703  31.698 1476.8864 23:33:52.77M
2018-04-02T19:52:39.889Z|I-OCEAN7-304-0616641|  26.40   7.497  32.745  31.745 1476.9388 23:33:57.83M
2018-04-02T19:52:44.955Z|I-OCEAN7-304-0616641|  26.41   7.497  32.745  31.744 1476.9376 23:34:02.64M
2018-04-02T19:52:50.017Z|I-OCEAN7-304-0616641|  26.47   7.497  32.730  31.729 1476.9196 23:34:07.71M
2018-04-02T19:52:55.082Z|I-OCEAN7-304-0616641|  26.46   7.496  32.712  31.709 1476.8943 23:34:12.77M