2018-04-02T19:50:03.652Z|I-OCEAN7-304-0616641| 26.50 7.495 32.730 31.730 1476.9154 23:31:21.36M 2018-04-02T19:50:08.717Z|I-OCEAN7-304-0616641| 26.50 7.494 32.737 31.738 1476.9235 23:31:26.40M 2018-04-02T19:50:13.783Z|I-OCEAN7-304-0616641| 26.49 7.494 32.738 31.739 1476.9243 23:31:31.47M 2018-04-02T19:50:18.587Z|I-OCEAN7-304-0616641| 26.47 7.492 32.739 31.742 1476.9204 23:31:36.53M 2018-04-02T19:50:23.655Z|I-OCEAN7-304-0616641| 26.45 7.492 32.754 31.758 1476.9386 23:31:41.34M 2018-04-02T19:50:28.717Z|I-OCEAN7-304-0616641| 26.48 7.493 32.739 31.742 1476.9200 23:31:46.41M 2018-04-02T19:50:33.782Z|I-OCEAN7-304-0616641| 26.48 7.496 32.710 31.708 1476.8905 23:31:51.47M 2018-04-02T19:50:38.846Z|I-OCEAN7-304-0616641| 26.48 7.496 32.661 31.655 1476.8252 23:31:56.53M 2018-04-02T19:50:43.912Z|I-OCEAN7-304-0616641| 26.48 7.496 32.668 31.663 1476.8356 23:32:01.59M 2018-04-02T19:50:48.976Z|I-OCEAN7-304-0616641| 26.48 7.496 32.683 31.678 1476.8557 23:32:06.66M 2018-04-02T19:50:54.041Z|I-OCEAN7-304-0616641| 26.48 7.497 32.699 31.695 1476.8781 23:32:11.72M 2018-04-02T19:50:59.108Z|I-OCEAN7-304-0616641| 26.48 7.497 32.714 31.711 1476.8990 23:32:16.79M