2018-04-02T19:47:01.308Z|I-OCEAN7-304-0616641|  26.55   7.498  32.805  31.808 1477.0242 23:28:19.00M
2018-04-02T19:47:06.376Z|I-OCEAN7-304-0616641|  26.55   7.498  32.771  31.771 1476.9778 23:28:24.06M
2018-04-02T19:47:11.438Z|I-OCEAN7-304-0616641|  26.49   7.498  32.746  31.745 1476.9440 23:28:29.13M
2018-04-02T19:47:16.503Z|I-OCEAN7-304-0616641|  26.50   7.497  32.746  31.745 1476.9436 23:28:34.19M
2018-04-02T19:47:21.571Z|I-OCEAN7-304-0616641|  26.49   7.497  32.859  31.867 1477.0940 23:28:39.25M
2018-04-02T19:47:26.633Z|I-OCEAN7-304-0616641|  26.57   7.497  32.751  31.750 1476.9509 23:28:44.32M
2018-04-02T19:47:31.700Z|I-OCEAN7-304-0616641|  26.55   7.498  32.786  31.787 1476.9983 23:28:49.38M
2018-04-02T19:47:36.766Z|I-OCEAN7-304-0616641|  26.52   7.498  32.748  31.747 1476.9480 23:28:54.44M
2018-04-02T19:47:41.831Z|I-OCEAN7-304-0616641|  26.52   7.498  32.723  31.720 1476.9142 23:28:59.51M
2018-04-02T19:47:46.897Z|I-OCEAN7-304-0616641|  26.52   7.497  32.759  31.759 1476.9612 23:29:04.57M
2018-04-02T19:47:51.960Z|I-OCEAN7-304-0616641|  26.53   7.497  32.736  31.735 1476.9298 23:29:09.64M
2018-04-02T19:47:57.024Z|I-OCEAN7-304-0616641|  26.53   7.497  32.714  31.711 1476.8989 23:29:14.70M