2018-04-02T19:47:01.308Z|I-OCEAN7-304-0616641| 26.55 7.498 32.805 31.808 1477.0242 23:28:19.00M 2018-04-02T19:47:06.376Z|I-OCEAN7-304-0616641| 26.55 7.498 32.771 31.771 1476.9778 23:28:24.06M 2018-04-02T19:47:11.438Z|I-OCEAN7-304-0616641| 26.49 7.498 32.746 31.745 1476.9440 23:28:29.13M 2018-04-02T19:47:16.503Z|I-OCEAN7-304-0616641| 26.50 7.497 32.746 31.745 1476.9436 23:28:34.19M 2018-04-02T19:47:21.571Z|I-OCEAN7-304-0616641| 26.49 7.497 32.859 31.867 1477.0940 23:28:39.25M 2018-04-02T19:47:26.633Z|I-OCEAN7-304-0616641| 26.57 7.497 32.751 31.750 1476.9509 23:28:44.32M 2018-04-02T19:47:31.700Z|I-OCEAN7-304-0616641| 26.55 7.498 32.786 31.787 1476.9983 23:28:49.38M 2018-04-02T19:47:36.766Z|I-OCEAN7-304-0616641| 26.52 7.498 32.748 31.747 1476.9480 23:28:54.44M 2018-04-02T19:47:41.831Z|I-OCEAN7-304-0616641| 26.52 7.498 32.723 31.720 1476.9142 23:28:59.51M 2018-04-02T19:47:46.897Z|I-OCEAN7-304-0616641| 26.52 7.497 32.759 31.759 1476.9612 23:29:04.57M 2018-04-02T19:47:51.960Z|I-OCEAN7-304-0616641| 26.53 7.497 32.736 31.735 1476.9298 23:29:09.64M 2018-04-02T19:47:57.024Z|I-OCEAN7-304-0616641| 26.53 7.497 32.714 31.711 1476.8989 23:29:14.70M