2018-04-02T19:45:00.269Z|I-OCEAN7-304-0616641|  26.55   7.503  32.770  31.765 1476.9928 23:26:18.21M
2018-04-02T19:45:05.332Z|I-OCEAN7-304-0616641|  26.57   7.504  32.740  31.732 1476.9526 23:26:23.02M
2018-04-02T19:45:10.135Z|I-OCEAN7-304-0616641|  26.57   7.504  32.740  31.733 1476.9541 23:26:28.08M
2018-04-02T19:45:15.203Z|I-OCEAN7-304-0616641|  26.57   7.504  32.708  31.698 1476.9117 23:26:32.87M
2018-04-02T19:45:20.267Z|I-OCEAN7-304-0616641|  26.57   7.504  32.708  31.697 1476.9124 23:26:37.93M
2018-04-02T19:45:25.331Z|I-OCEAN7-304-0616641|  26.55   7.505  32.751  31.743 1476.9698 23:26:43.02M
2018-04-02T19:45:30.395Z|I-OCEAN7-304-0616641|  26.55   7.504  32.720  31.711 1476.9282 23:26:48.08M
2018-04-02T19:45:35.462Z|I-OCEAN7-304-0616641|  26.55   7.504  32.720  31.711 1476.9269 23:26:53.14M
2018-04-02T19:45:40.527Z|I-OCEAN7-304-0616641|  26.55   7.504  32.770  31.765 1476.9923 23:26:58.21M
2018-04-02T19:45:45.592Z|I-OCEAN7-304-0616641|  26.60   7.503  32.746  31.739 1476.9606 23:27:03.27M
2018-04-02T19:45:50.658Z|I-OCEAN7-304-0616641|  26.60   7.503  32.720  31.711 1476.9243 23:27:08.33M
2018-04-02T19:45:55.722Z|I-OCEAN7-304-0616641|  26.59   7.502  32.743  31.737 1476.9542 23:27:13.40M