2018-04-02T19:39:01.688Z|I-OCEAN7-304-0616641| 26.65 7.496 32.688 31.684 1476.8625 23:20:19.35M 2018-04-02T19:39:06.753Z|I-OCEAN7-304-0616641| 26.65 7.495 32.688 31.685 1476.8628 23:20:24.41M 2018-04-02T19:39:11.818Z|I-OCEAN7-304-0616641| 26.65 7.496 32.725 31.724 1476.9130 23:20:29.48M 2018-04-02T19:39:16.931Z|I-OCEAN7-304-0616641| 26.66 7.496 32.696 31.692 1476.8750 23:20:34.54M 2018-04-02T19:39:21.950Z|I-OCEAN7-304-0616641| 26.64 7.497 32.696 31.692 1476.8762 23:20:39.65M 2018-04-02T19:39:27.013Z|I-OCEAN7-304-0616641| 26.63 7.497 32.710 31.707 1476.8951 23:20:44.67M 2018-04-02T19:39:32.076Z|I-OCEAN7-304-0616641| 26.63 7.497 32.683 31.678 1476.8605 23:20:49.73M 2018-04-02T19:39:37.144Z|I-OCEAN7-304-0616641| 26.63 7.497 32.694 31.689 1476.8743 23:20:54.79M 2018-04-02T19:39:42.209Z|I-OCEAN7-304-0616641| 26.63 7.497 32.736 31.735 1476.9313 23:20:59.86M 2018-04-02T19:39:47.274Z|I-OCEAN7-304-0616641| 26.63 7.497 32.701 31.697 1476.8851 23:21:04.92M 2018-04-02T19:39:52.337Z|I-OCEAN7-304-0616641| 26.62 7.497 32.726 31.724 1476.9172 23:21:10.01M 2018-04-02T19:39:57.405Z|I-OCEAN7-304-0616641| 26.61 7.497 32.717 31.714 1476.9050 23:21:15.07M