2018-04-02T19:39:01.688Z|I-OCEAN7-304-0616641|  26.65   7.496  32.688  31.684 1476.8625 23:20:19.35M
2018-04-02T19:39:06.753Z|I-OCEAN7-304-0616641|  26.65   7.495  32.688  31.685 1476.8628 23:20:24.41M
2018-04-02T19:39:11.818Z|I-OCEAN7-304-0616641|  26.65   7.496  32.725  31.724 1476.9130 23:20:29.48M
2018-04-02T19:39:16.931Z|I-OCEAN7-304-0616641|  26.66   7.496  32.696  31.692 1476.8750 23:20:34.54M
2018-04-02T19:39:21.950Z|I-OCEAN7-304-0616641|  26.64   7.497  32.696  31.692 1476.8762 23:20:39.65M
2018-04-02T19:39:27.013Z|I-OCEAN7-304-0616641|  26.63   7.497  32.710  31.707 1476.8951 23:20:44.67M
2018-04-02T19:39:32.076Z|I-OCEAN7-304-0616641|  26.63   7.497  32.683  31.678 1476.8605 23:20:49.73M
2018-04-02T19:39:37.144Z|I-OCEAN7-304-0616641|  26.63   7.497  32.694  31.689 1476.8743 23:20:54.79M
2018-04-02T19:39:42.209Z|I-OCEAN7-304-0616641|  26.63   7.497  32.736  31.735 1476.9313 23:20:59.86M
2018-04-02T19:39:47.274Z|I-OCEAN7-304-0616641|  26.63   7.497  32.701  31.697 1476.8851 23:21:04.92M
2018-04-02T19:39:52.337Z|I-OCEAN7-304-0616641|  26.62   7.497  32.726  31.724 1476.9172 23:21:10.01M
2018-04-02T19:39:57.405Z|I-OCEAN7-304-0616641|  26.61   7.497  32.717  31.714 1476.9050 23:21:15.07M