2018-04-02T19:36:04.669Z|I-OCEAN7-304-0616641|  26.67   7.498  32.699  31.694 1476.8838 23:17:22.33M
2018-04-02T19:36:09.736Z|I-OCEAN7-304-0616641|  26.67   7.497  32.699  31.694 1476.8833 23:17:27.39M
2018-04-02T19:36:14.800Z|I-OCEAN7-304-0616641|  26.68   7.497  32.682  31.676 1476.8597 23:17:32.45M
2018-04-02T19:36:19.865Z|I-OCEAN7-304-0616641|  26.68   7.497  32.757  31.758 1476.9592 23:17:37.52M
2018-04-02T19:36:24.930Z|I-OCEAN7-304-0616641|  26.68   7.497  32.765  31.766 1476.9696 23:17:42.58M
2018-04-02T19:36:29.996Z|I-OCEAN7-304-0616641|  26.68   7.497  32.766  31.767 1476.9717 23:17:47.64M
2018-04-02T19:36:35.061Z|I-OCEAN7-304-0616641|  26.66   7.497  32.780  31.782 1476.9904 23:17:52.71M
2018-04-02T19:36:40.128Z|I-OCEAN7-304-0616641|  26.66   7.497  32.779  31.781 1476.9899 23:17:57.77M
2018-04-02T19:36:45.191Z|I-OCEAN7-304-0616641|  26.66   7.497  32.744  31.743 1476.9420 23:18:02.84M
2018-04-02T19:36:50.255Z|I-OCEAN7-304-0616641|  26.66   7.497  32.754  31.754 1476.9539 23:18:07.90M
2018-04-02T19:36:55.323Z|I-OCEAN7-304-0616641|  26.66   7.497  32.754  31.755 1476.9552 23:18:12.96M