2018-04-02T19:34:03.108Z|I-OCEAN7-304-0616641|  26.73   7.498  32.755  31.754 1476.9591 23:15:20.75M
2018-04-02T19:34:08.173Z|I-OCEAN7-304-0616641|  26.73   7.497  32.755  31.755 1476.9587 23:15:25.81M
2018-04-02T19:34:13.238Z|I-OCEAN7-304-0616641|  26.73   7.497  32.756  31.756 1476.9583 23:15:30.88M
2018-04-02T19:34:18.305Z|I-OCEAN7-304-0616641|  26.74   7.496  32.767  31.768 1476.9716 23:15:35.94M
2018-04-02T19:34:23.368Z|I-OCEAN7-304-0616641|  26.71   7.496  32.786  31.788 1476.9966 23:15:41.03M
2018-04-02T19:34:28.433Z|I-OCEAN7-304-0616641|  26.71   7.496  32.752  31.752 1476.9498 23:15:46.09M
2018-04-02T19:34:33.497Z|I-OCEAN7-304-0616641|  26.72   7.496  32.752  31.753 1476.9498 23:15:51.15M
2018-04-02T19:34:38.563Z|I-OCEAN7-304-0616641|  26.72   7.495  32.752  31.753 1476.9493 23:15:56.22M
2018-04-02T19:34:43.628Z|I-OCEAN7-304-0616641|  26.72   7.495  32.760  31.762 1476.9596 23:16:01.28M
2018-04-02T19:34:48.695Z|I-OCEAN7-304-0616641|  26.70   7.495  32.762  31.764 1476.9615 23:16:06.34M
2018-04-02T19:34:53.761Z|I-OCEAN7-304-0616641|  26.74   7.496  32.763  31.765 1476.9644 23:16:11.41M
2018-04-02T19:34:58.825Z|I-OCEAN7-304-0616641|  26.74   7.496  32.727  31.726 1476.9180 23:16:16.47M