2018-04-02T19:32:01.806Z|I-OCEAN7-304-0616641|  26.74   7.496  32.759  31.760 1476.9596 23:13:19.45M
2018-04-02T19:32:06.871Z|I-OCEAN7-304-0616641|  26.74   7.495  32.769  31.772 1476.9728 23:13:24.51M
2018-04-02T19:32:11.937Z|I-OCEAN7-304-0616641|  26.74   7.495  32.770  31.773 1476.9735 23:13:29.58M
2018-04-02T19:32:17.001Z|I-OCEAN7-304-0616641|  26.78   7.495  32.771  31.773 1476.9751 23:13:34.64M
2018-04-02T19:32:22.067Z|I-OCEAN7-304-0616641|  26.78   7.495  32.772  31.774 1476.9764 23:13:39.70M
2018-04-02T19:32:27.133Z|I-OCEAN7-304-0616641|  26.75   7.496  32.772  31.775 1476.9768 23:13:44.77M
2018-04-02T19:32:32.197Z|I-OCEAN7-304-0616641|  26.75   7.500  32.785  31.784 1477.0050 23:13:49.83M
2018-04-02T19:32:37.262Z|I-OCEAN7-304-0616641|  26.74   7.500  32.814  31.815 1477.0446 23:13:54.90M
2018-04-02T19:32:42.324Z|I-OCEAN7-304-0616641|  26.73   7.501  32.806  31.806 1477.0349 23:13:59.96M
2018-04-02T19:32:47.391Z|I-OCEAN7-304-0616641|  26.72   7.501  32.805  31.805 1477.0353 23:14:05.04M
2018-04-02T19:32:52.461Z|I-OCEAN7-304-0616641|  26.74   7.501  32.810  31.810 1477.0422 23:14:10.11M
2018-04-02T19:32:57.524Z|I-OCEAN7-304-0616641|  26.68   7.501  32.775  31.773 1476.9958 23:14:15.18M