2018-04-02T19:30:00.768Z|I-OCEAN7-304-0616641|  26.78   7.498  32.796  31.798 1477.0168 23:11:18.40M
2018-04-02T19:30:05.832Z|I-OCEAN7-304-0616641|  26.78   7.499  32.745  31.743 1476.9497 23:11:23.47M
2018-04-02T19:30:10.896Z|I-OCEAN7-304-0616641|  26.78   7.499  32.770  31.769 1476.9836 23:11:28.53M
2018-04-02T19:30:15.962Z|I-OCEAN7-304-0616641|  26.79   7.499  32.761  31.760 1476.9731 23:11:33.60M
2018-04-02T19:30:21.028Z|I-OCEAN7-304-0616641|  26.79   7.499  32.765  31.763 1476.9783 23:11:38.66M
2018-04-02T19:30:26.092Z|I-OCEAN7-304-0616641|  26.78   7.500  32.733  31.728 1476.9357 23:11:43.72M
2018-04-02T19:30:31.154Z|I-OCEAN7-304-0616641|  26.78   7.500  32.743  31.740 1476.9495 23:11:48.79M
2018-04-02T19:30:36.221Z|I-OCEAN7-304-0616641|  26.78   7.499  32.778  31.777 1476.9951 23:11:53.85M
2018-04-02T19:30:41.285Z|I-OCEAN7-304-0616641|  26.78   7.499  32.778  31.777 1476.9957 23:11:58.91M
2018-04-02T19:30:46.093Z|I-OCEAN7-304-0616641|  26.77   7.500  32.757  31.754 1476.9679 23:12:04.00M
2018-04-02T19:30:51.155Z|I-OCEAN7-304-0616641|  26.75   7.500  32.766  31.764 1476.9791 23:12:08.79M
2018-04-02T19:30:56.221Z|I-OCEAN7-304-0616641|  26.75   7.500  32.766  31.765 1476.9800 23:12:13.85M