2018-04-02T19:30:00.768Z|I-OCEAN7-304-0616641| 26.78 7.498 32.796 31.798 1477.0168 23:11:18.40M 2018-04-02T19:30:05.832Z|I-OCEAN7-304-0616641| 26.78 7.499 32.745 31.743 1476.9497 23:11:23.47M 2018-04-02T19:30:10.896Z|I-OCEAN7-304-0616641| 26.78 7.499 32.770 31.769 1476.9836 23:11:28.53M 2018-04-02T19:30:15.962Z|I-OCEAN7-304-0616641| 26.79 7.499 32.761 31.760 1476.9731 23:11:33.60M 2018-04-02T19:30:21.028Z|I-OCEAN7-304-0616641| 26.79 7.499 32.765 31.763 1476.9783 23:11:38.66M 2018-04-02T19:30:26.092Z|I-OCEAN7-304-0616641| 26.78 7.500 32.733 31.728 1476.9357 23:11:43.72M 2018-04-02T19:30:31.154Z|I-OCEAN7-304-0616641| 26.78 7.500 32.743 31.740 1476.9495 23:11:48.79M 2018-04-02T19:30:36.221Z|I-OCEAN7-304-0616641| 26.78 7.499 32.778 31.777 1476.9951 23:11:53.85M 2018-04-02T19:30:41.285Z|I-OCEAN7-304-0616641| 26.78 7.499 32.778 31.777 1476.9957 23:11:58.91M 2018-04-02T19:30:46.093Z|I-OCEAN7-304-0616641| 26.77 7.500 32.757 31.754 1476.9679 23:12:04.00M 2018-04-02T19:30:51.155Z|I-OCEAN7-304-0616641| 26.75 7.500 32.766 31.764 1476.9791 23:12:08.79M 2018-04-02T19:30:56.221Z|I-OCEAN7-304-0616641| 26.75 7.500 32.766 31.765 1476.9800 23:12:13.85M