2018-04-02T19:23:01.927Z|I-OCEAN7-304-0616641|  26.78   7.488  32.874  31.891 1477.0938 23:04:19.55M
2018-04-02T19:23:06.992Z|I-OCEAN7-304-0616641|  26.84   7.488  32.864  31.880 1477.0807 23:04:24.61M
2018-04-02T19:23:12.149Z|I-OCEAN7-304-0616641|  26.82   7.489  32.814  31.826 1477.0153 23:04:29.67M
2018-04-02T19:23:17.124Z|I-OCEAN7-304-0616641|  26.82   7.490  32.822  31.834 1477.0283 23:04:34.83M
2018-04-02T19:23:21.930Z|I-OCEAN7-304-0616641|  26.86   7.490  32.866  31.881 1477.0891 23:04:39.80M
2018-04-02T19:23:26.993Z|I-OCEAN7-304-0616641|  26.80   7.490  32.829  31.841 1477.0380 23:04:44.61M
2018-04-02T19:23:32.058Z|I-OCEAN7-304-0616641|  26.89   7.490  32.818  31.829 1477.0253 23:04:49.67M
2018-04-02T19:23:37.121Z|I-OCEAN7-304-0616641|  26.85   7.490  32.849  31.863 1477.0673 23:04:54.74M
2018-04-02T19:23:42.184Z|I-OCEAN7-304-0616641|  26.89   7.491  32.850  31.863 1477.0695 23:04:59.80M
2018-04-02T19:23:47.252Z|I-OCEAN7-304-0616641|  26.87   7.491  32.850  31.862 1477.0709 23:05:04.86M
2018-04-02T19:23:52.316Z|I-OCEAN7-304-0616641|  26.88   7.492  32.851  31.862 1477.0734 23:05:09.93M
2018-04-02T19:23:57.380Z|I-OCEAN7-304-0616641|  26.82   7.492  32.851  31.863 1477.0751 23:05:15.01M