2018-04-02T19:04:04.889Z|I-OCEAN7-304-0616641|  27.02   7.494  32.683  31.680 1476.8569 22:45:22.46M
2018-04-02T19:04:09.953Z|I-OCEAN7-304-0616641|  27.00   7.495  32.777  31.780 1476.9851 22:45:27.53M
2018-04-02T19:04:15.020Z|I-OCEAN7-304-0616641|  26.94   7.495  32.812  31.818 1477.0316 22:45:32.59M
2018-04-02T19:04:20.082Z|I-OCEAN7-304-0616641|  26.94   7.495  32.770  31.772 1476.9758 22:45:37.65M
2018-04-02T19:04:25.148Z|I-OCEAN7-304-0616641|  26.94   7.495  32.770  31.772 1476.9763 22:45:42.72M
2018-04-02T19:04:30.211Z|I-OCEAN7-304-0616641|  26.96   7.496  32.777  31.780 1476.9872 22:45:47.78M
2018-04-02T19:04:35.279Z|I-OCEAN7-304-0616641|  26.96   7.496  32.778  31.781 1476.9897 22:45:52.84M
2018-04-02T19:04:40.343Z|I-OCEAN7-304-0616641|  26.97   7.497  32.821  31.826 1477.0477 22:45:57.91M
2018-04-02T19:04:45.408Z|I-OCEAN7-304-0616641|  26.97   7.497  32.783  31.784 1476.9989 22:46:02.97M
2018-04-02T19:04:50.476Z|I-OCEAN7-304-0616641|  26.97   7.498  32.810  31.813 1477.0367 22:46:08.06M
2018-04-02T19:04:55.540Z|I-OCEAN7-304-0616641|  27.02   7.498  32.856  31.862 1477.0996 22:46:13.12M