2018-04-02T18:57:05.006Z|I-OCEAN7-304-0616641|  26.99   7.499  33.944  33.033 1478.5620 22:38:22.56M
2018-04-02T18:57:10.075Z|I-OCEAN7-304-0616641|  26.99   7.500  33.953  33.043 1478.5753 22:38:27.62M
2018-04-02T18:57:15.140Z|I-OCEAN7-304-0616641|  27.04   7.500  33.955  33.045 1478.5782 22:38:32.69M
2018-04-02T18:57:20.204Z|I-OCEAN7-304-0616641|  27.03   7.500  33.936  33.025 1478.5531 22:38:37.75M
2018-04-02T18:57:25.269Z|I-OCEAN7-304-0616641|  27.03   7.500  33.926  33.014 1478.5392 22:38:42.82M
2018-04-02T18:57:30.335Z|I-OCEAN7-304-0616641|  27.02   7.500  33.908  32.994 1478.5149 22:38:47.88M
2018-04-02T18:57:35.397Z|I-OCEAN7-304-0616641|  27.02   7.500  33.907  32.993 1478.5145 22:38:52.94M
2018-04-02T18:57:40.463Z|I-OCEAN7-304-0616641|  27.02   7.500  33.907  32.993 1478.5143 22:38:58.03M
2018-04-02T18:57:45.530Z|I-OCEAN7-304-0616641|  27.02   7.500  33.914  33.001 1478.5245 22:39:03.09M
2018-04-02T18:57:50.595Z|I-OCEAN7-304-0616641|  27.02   7.500  33.958  33.049 1478.5829 22:39:08.16M
2018-04-02T18:57:55.659Z|I-OCEAN7-304-0616641|  27.01   7.501  33.958  33.047 1478.5864 22:39:13.22M