2018-04-02T18:57:05.006Z|I-OCEAN7-304-0616641| 26.99 7.499 33.944 33.033 1478.5620 22:38:22.56M 2018-04-02T18:57:10.075Z|I-OCEAN7-304-0616641| 26.99 7.500 33.953 33.043 1478.5753 22:38:27.62M 2018-04-02T18:57:15.140Z|I-OCEAN7-304-0616641| 27.04 7.500 33.955 33.045 1478.5782 22:38:32.69M 2018-04-02T18:57:20.204Z|I-OCEAN7-304-0616641| 27.03 7.500 33.936 33.025 1478.5531 22:38:37.75M 2018-04-02T18:57:25.269Z|I-OCEAN7-304-0616641| 27.03 7.500 33.926 33.014 1478.5392 22:38:42.82M 2018-04-02T18:57:30.335Z|I-OCEAN7-304-0616641| 27.02 7.500 33.908 32.994 1478.5149 22:38:47.88M 2018-04-02T18:57:35.397Z|I-OCEAN7-304-0616641| 27.02 7.500 33.907 32.993 1478.5145 22:38:52.94M 2018-04-02T18:57:40.463Z|I-OCEAN7-304-0616641| 27.02 7.500 33.907 32.993 1478.5143 22:38:58.03M 2018-04-02T18:57:45.530Z|I-OCEAN7-304-0616641| 27.02 7.500 33.914 33.001 1478.5245 22:39:03.09M 2018-04-02T18:57:50.595Z|I-OCEAN7-304-0616641| 27.02 7.500 33.958 33.049 1478.5829 22:39:08.16M 2018-04-02T18:57:55.659Z|I-OCEAN7-304-0616641| 27.01 7.501 33.958 33.047 1478.5864 22:39:13.22M