2018-04-02T18:55:03.446Z|I-OCEAN7-304-0616641|  27.05   7.500  33.975  33.066 1478.6073 22:36:21.00M
2018-04-02T18:55:08.511Z|I-OCEAN7-304-0616641|  27.05   7.500  33.976  33.068 1478.6082 22:36:26.07M
2018-04-02T18:55:13.578Z|I-OCEAN7-304-0616641|  27.06   7.500  33.977  33.069 1478.6083 22:36:31.13M
2018-04-02T18:55:18.644Z|I-OCEAN7-304-0616641|  27.05   7.499  33.978  33.070 1478.6079 22:36:36.20M
2018-04-02T18:55:23.707Z|I-OCEAN7-304-0616641|  27.01   7.499  33.911  32.998 1478.5164 22:36:41.26M
2018-04-02T18:55:28.773Z|I-OCEAN7-304-0616641|  27.01   7.499  33.937  33.027 1478.5509 22:36:46.32M
2018-04-02T18:55:33.839Z|I-OCEAN7-304-0616641|  27.06   7.498  33.937  33.027 1478.5496 22:36:51.39M
2018-04-02T18:55:38.901Z|I-OCEAN7-304-0616641|  27.05   7.497  33.901  32.988 1478.4993 22:36:56.45M
2018-04-02T18:55:43.967Z|I-OCEAN7-304-0616641|  27.04   7.497  33.901  32.989 1478.4983 22:37:01.51M
2018-04-02T18:55:49.033Z|I-OCEAN7-304-0616641|  27.04   7.497  33.913  33.002 1478.5133 22:37:06.58M
2018-04-02T18:55:54.097Z|I-OCEAN7-304-0616641|  27.04   7.496  33.914  33.003 1478.5144 22:37:11.64M
2018-04-02T18:55:59.159Z|I-OCEAN7-304-0616641|  27.04   7.497  33.915  33.004 1478.5162 22:37:16.71M