2018-04-02T18:53:02.145Z|I-OCEAN7-304-0616641|  27.03   7.499  32.999  32.015 1477.2954 22:34:19.69M
2018-04-02T18:53:07.213Z|I-OCEAN7-304-0616641|  27.03   7.499  32.929  31.939 1477.2009 22:34:24.75M
2018-04-02T18:53:12.276Z|I-OCEAN7-304-0616641|  27.03   7.499  32.950  31.963 1477.2295 22:34:29.81M
2018-04-02T18:53:17.340Z|I-OCEAN7-304-0616641|  27.04   7.499  32.950  31.963 1477.2290 22:34:34.88M
2018-04-02T18:53:22.406Z|I-OCEAN7-304-0616641|  27.04   7.499  32.943  31.955 1477.2184 22:34:39.94M
2018-04-02T18:53:27.212Z|I-OCEAN7-304-0616641|  27.04   7.499  32.911  31.921 1477.1765 22:34:45.02M
2018-04-02T18:53:32.276Z|I-OCEAN7-304-0616641|  27.02   7.499  32.709  31.704 1476.9067 22:34:49.81M
2018-04-02T18:53:37.343Z|I-OCEAN7-304-0616641|  27.02   7.499  32.736  31.733 1476.9431 22:34:54.88M
2018-04-02T18:53:42.406Z|I-OCEAN7-304-0616641|  27.03   7.499  33.009  32.025 1477.3079 22:34:59.94M
2018-04-02T18:53:47.473Z|I-OCEAN7-304-0616641|  27.00   7.499  33.490  32.544 1477.9531 22:35:05.03M
2018-04-02T18:53:52.540Z|I-OCEAN7-304-0616641|  27.06   7.500  33.715  32.785 1478.2557 22:35:10.09M
2018-04-02T18:53:57.601Z|I-OCEAN7-304-0616641|  27.01   7.500  33.826  32.906 1478.4050 22:35:15.16M