2018-04-02T18:51:00.584Z|I-OCEAN7-304-0616641|  27.03   7.499  33.273  32.309 1477.6614 22:32:18.13M
2018-04-02T18:51:05.650Z|I-OCEAN7-304-0616641|  27.03   7.499  33.356  32.400 1477.7731 22:32:23.19M
2018-04-02T18:51:10.716Z|I-OCEAN7-304-0616641|  27.10   7.499  33.438  32.488 1477.8835 22:32:28.26M
2018-04-02T18:51:15.781Z|I-OCEAN7-304-0616641|  27.00   7.499  33.615  32.679 1478.1189 22:32:33.32M
2018-04-02T18:51:20.845Z|I-OCEAN7-304-0616641|  27.02   7.499  33.706  32.777 1478.2408 22:32:38.39M
2018-04-02T18:51:25.957Z|I-OCEAN7-304-0616641|  27.02   7.499  33.829  32.910 1478.4067 22:32:43.45M
2018-04-02T18:51:30.976Z|I-OCEAN7-304-0616641|  27.02   7.499  33.801  32.879 1478.3696 22:32:48.56M
2018-04-02T18:51:36.040Z|I-OCEAN7-304-0616641|  27.01   7.499  33.543  32.601 1478.0237 22:32:53.58M
2018-04-02T18:51:41.107Z|I-OCEAN7-304-0616641|  27.01   7.500  33.368  32.411 1477.7899 22:32:58.64M
2018-04-02T18:51:46.170Z|I-OCEAN7-304-0616641|  27.04   7.500  33.313  32.352 1477.7174 22:33:03.71M
2018-04-02T18:51:51.234Z|I-OCEAN7-304-0616641|  27.05   7.500  33.245  32.280 1477.6262 22:33:08.77M
2018-04-02T18:51:56.299Z|I-OCEAN7-304-0616641|  27.02   7.499  33.178  32.207 1477.5349 22:33:13.83M