2018-04-02T18:49:00.066Z|I-OCEAN7-304-0616641|  27.05   7.502  32.826  31.826 1477.0713 22:30:17.59M
2018-04-02T18:49:05.131Z|I-OCEAN7-304-0616641|  27.09   7.502  32.778  31.775 1477.0089 22:30:22.66M
2018-04-02T18:49:10.194Z|I-OCEAN7-304-0616641|  27.05   7.502  32.785  31.782 1477.0182 22:30:27.72M
2018-04-02T18:49:15.259Z|I-OCEAN7-304-0616641|  27.04   7.499  32.784  31.784 1477.0072 22:30:32.78M
2018-04-02T18:49:20.324Z|I-OCEAN7-304-0616641|  27.04   7.499  32.769  31.768 1476.9852 22:30:37.85M
2018-04-02T18:49:25.390Z|I-OCEAN7-304-0616641|  27.05   7.498  32.817  31.820 1477.0474 22:30:42.91M
2018-04-02T18:49:30.454Z|I-OCEAN7-304-0616641|  27.04   7.498  32.793  31.795 1477.0144 22:30:48.00M
2018-04-02T18:49:35.520Z|I-OCEAN7-304-0616641|  27.04   7.497  32.839  31.845 1477.0756 22:30:53.06M
2018-04-02T18:49:40.325Z|I-OCEAN7-304-0616641|  27.04   7.497  32.804  31.807 1477.0277 22:30:58.13M
2018-04-02T18:49:45.390Z|I-OCEAN7-304-0616641|  27.02   7.496  32.804  31.808 1477.0264 22:31:02.91M
2018-04-02T18:49:50.453Z|I-OCEAN7-304-0616641|  27.02   7.496  32.775  31.777 1476.9874 22:31:08.00M
2018-04-02T18:49:55.521Z|I-OCEAN7-304-0616641|  27.02   7.496  32.775  31.777 1476.9877 22:31:13.06M