2018-04-02T18:44:01.317Z|I-OCEAN7-304-0616641|  27.03   7.503  33.944  33.030 1478.5717 22:25:19.02M
2018-04-02T18:44:06.290Z|I-OCEAN7-304-0616641|  27.03   7.503  33.896  32.979 1478.5077 22:25:23.89M
2018-04-02T18:44:11.355Z|I-OCEAN7-304-0616641|  27.03   7.503  33.875  32.955 1478.4790 22:25:28.87M
2018-04-02T18:44:16.420Z|I-OCEAN7-304-0616641|  27.06   7.503  33.896  32.978 1478.5081 22:25:33.93M
2018-04-02T18:44:21.483Z|I-OCEAN7-304-0616641|  27.06   7.503  33.895  32.977 1478.5079 22:25:39.02M
2018-04-02T18:44:26.551Z|I-OCEAN7-304-0616641|  27.05   7.501  33.894  32.978 1478.5020 22:25:44.08M
2018-04-02T18:44:31.614Z|I-OCEAN7-304-0616641|  27.05   7.501  33.895  32.979 1478.5020 22:25:49.14M
2018-04-02T18:44:36.681Z|I-OCEAN7-304-0616641|  27.05   7.501  33.895  32.980 1478.5009 22:25:54.21M
2018-04-02T18:44:41.743Z|I-OCEAN7-304-0616641|  27.05   7.501  33.917  33.003 1478.5294 22:25:59.27M
2018-04-02T18:44:46.810Z|I-OCEAN7-304-0616641|  27.08   7.500  33.917  33.003 1478.5287 22:26:04.33M
2018-04-02T18:44:51.875Z|I-OCEAN7-304-0616641|  27.06   7.500  33.917  33.003 1478.5291 22:26:09.40M
2018-04-02T18:44:56.940Z|I-OCEAN7-304-0616641|  27.06   7.500  33.890  32.975 1478.4935 22:26:14.46M