2018-04-02T18:38:02.387Z|I-OCEAN7-304-0616641|  27.05   7.506  33.941  33.024 1478.5768 22:19:19.88M
2018-04-02T18:38:07.451Z|I-OCEAN7-304-0616641|  27.05   7.506  33.942  33.024 1478.5781 22:19:24.95M
2018-04-02T18:38:12.515Z|I-OCEAN7-304-0616641|  27.07   7.507  33.942  33.025 1478.5807 22:19:30.03M
2018-04-02T18:38:17.580Z|I-OCEAN7-304-0616641|  27.07   7.507  33.943  33.025 1478.5822 22:19:35.09M
2018-04-02T18:38:22.647Z|I-OCEAN7-304-0616641|  27.07   7.507  33.936  33.017 1478.5720 22:19:40.16M
2018-04-02T18:38:27.451Z|I-OCEAN7-304-0616641|  27.09   7.507  33.907  32.987 1478.5337 22:19:45.22M
2018-04-02T18:38:32.514Z|I-OCEAN7-304-0616641|  27.08   7.506  33.907  32.987 1478.5323 22:19:50.03M
2018-04-02T18:38:37.576Z|I-OCEAN7-304-0616641|  27.08   7.506  33.907  32.987 1478.5314 22:19:55.09M
2018-04-02T18:38:42.645Z|I-OCEAN7-304-0616641|  27.08   7.506  33.908  32.988 1478.5313 22:20:00.15M
2018-04-02T18:38:47.711Z|I-OCEAN7-304-0616641|  27.04   7.505  33.909  32.989 1478.5316 22:20:05.22M
2018-04-02T18:38:52.774Z|I-OCEAN7-304-0616641|  27.10   7.505  33.948  33.032 1478.5853 22:20:10.29M
2018-04-02T18:38:57.840Z|I-OCEAN7-304-0616641|  27.10   7.505  33.949  33.033 1478.5853 22:20:15.35M