2018-04-02T18:31:03.286Z|I-OCEAN7-304-0616641|  27.04   7.506  33.877  32.954 1478.4895 22:12:20.77M
2018-04-02T18:31:08.349Z|I-OCEAN7-304-0616641|  27.04   7.506  33.902  32.982 1478.5233 22:12:25.83M
2018-04-02T18:31:13.418Z|I-OCEAN7-304-0616641|  27.04   7.505  33.902  32.982 1478.5227 22:12:30.89M
2018-04-02T18:31:18.483Z|I-OCEAN7-304-0616641|  27.01   7.505  33.903  32.983 1478.5226 22:12:35.96M
2018-04-02T18:31:23.546Z|I-OCEAN7-304-0616641|  27.01   7.505  33.929  33.011 1478.5574 22:12:41.04M
2018-04-02T18:31:28.608Z|I-OCEAN7-304-0616641|  27.01   7.505  33.938  33.022 1478.5701 22:12:46.11M
2018-04-02T18:31:33.675Z|I-OCEAN7-304-0616641|  27.03   7.505  33.939  33.022 1478.5710 22:12:51.17M
2018-04-02T18:31:38.743Z|I-OCEAN7-304-0616641|  27.03   7.505  33.939  33.022 1478.5713 22:12:56.23M
2018-04-02T18:31:43.807Z|I-OCEAN7-304-0616641|  27.08   7.505  33.871  32.949 1478.4821 22:13:01.30M
2018-04-02T18:31:48.873Z|I-OCEAN7-304-0616641|  27.08   7.506  33.898  32.978 1478.5188 22:13:06.36M
2018-04-02T18:31:53.938Z|I-OCEAN7-304-0616641|  27.09   7.506  33.908  32.989 1478.5330 22:13:11.43M
2018-04-02T18:31:59.002Z|I-OCEAN7-304-0616641|  27.08   7.506  33.891  32.970 1478.5098 22:13:16.49M