2018-04-02T18:29:01.987Z|I-OCEAN7-304-0616641|  27.04   7.504  33.928  33.012 1478.5554 22:10:19.47M
2018-04-02T18:29:07.052Z|I-OCEAN7-304-0616641|  27.03   7.504  33.898  32.980 1478.5146 22:10:24.53M
2018-04-02T18:29:12.117Z|I-OCEAN7-304-0616641|  27.07   7.504  33.933  33.017 1478.5614 22:10:29.60M
2018-04-02T18:29:17.183Z|I-OCEAN7-304-0616641|  27.09   7.504  33.957  33.043 1478.5940 22:10:34.66M
2018-04-02T18:29:22.245Z|I-OCEAN7-304-0616641|  27.09   7.504  33.914  32.996 1478.5361 22:10:39.73M
2018-04-02T18:29:27.052Z|I-OCEAN7-304-0616641|  27.09   7.505  33.960  33.046 1478.5995 22:10:44.79M
2018-04-02T18:29:32.115Z|I-OCEAN7-304-0616641|  27.09   7.505  33.936  33.020 1478.5670 22:10:49.60M
2018-04-02T18:29:37.183Z|I-OCEAN7-304-0616641|  27.08   7.505  33.936  33.020 1478.5674 22:10:54.66M
2018-04-02T18:29:42.244Z|I-OCEAN7-304-0616641|  27.08   7.505  33.894  32.975 1478.5107 22:10:59.73M
2018-04-02T18:29:47.312Z|I-OCEAN7-304-0616641|  27.08   7.505  33.894  32.974 1478.5110 22:11:04.79M
2018-04-02T18:29:52.374Z|I-OCEAN7-304-0616641|  27.08   7.505  33.901  32.981 1478.5209 22:11:09.85M
2018-04-02T18:29:57.441Z|I-OCEAN7-304-0616641|  27.07   7.506  33.902  32.982 1478.5237 22:11:14.91M