2018-04-02T18:27:00.938Z|I-OCEAN7-304-0616641|  27.04   7.506  33.859  32.935 1478.4656 22:08:18.41M
2018-04-02T18:27:06.002Z|I-OCEAN7-304-0616641|  27.07   7.506  33.855  32.931 1478.4618 22:08:23.48M
2018-04-02T18:27:11.069Z|I-OCEAN7-304-0616641|  27.07   7.506  33.883  32.961 1478.4999 22:08:28.54M
2018-04-02T18:27:16.133Z|I-OCEAN7-304-0616641|  27.07   7.506  33.910  32.990 1478.5358 22:08:33.61M
2018-04-02T18:27:21.197Z|I-OCEAN7-304-0616641|  27.07   7.506  33.910  32.990 1478.5359 22:08:38.67M
2018-04-02T18:27:26.262Z|I-OCEAN7-304-0616641|  27.07   7.506  33.910  32.990 1478.5367 22:08:43.73M
2018-04-02T18:27:31.328Z|I-OCEAN7-304-0616641|  27.07   7.507  33.911  32.990 1478.5378 22:08:48.80M
2018-04-02T18:27:36.394Z|I-OCEAN7-304-0616641|  27.06   7.507  33.911  32.990 1478.5389 22:08:53.86M
2018-04-02T18:27:41.458Z|I-OCEAN7-304-0616641|  27.04   7.508  33.890  32.968 1478.5126 22:08:58.93M
2018-04-02T18:27:46.264Z|I-OCEAN7-304-0616641|  27.04   7.508  33.890  32.967 1478.5120 22:09:04.01M
2018-04-02T18:27:51.328Z|I-OCEAN7-304-0616641|  27.04   7.508  33.918  32.998 1478.5509 22:09:08.80M
2018-04-02T18:27:56.394Z|I-OCEAN7-304-0616641|  27.02   7.508  33.960  33.043 1478.6074 22:09:13.86M