2018-04-02T18:25:04.703Z|I-OCEAN7-304-0616641|  27.01   7.510  33.878  32.952 1478.5013 22:06:22.18M
2018-04-02T18:25:09.767Z|I-OCEAN7-304-0616641|  27.02   7.510  33.885  32.960 1478.5112 22:06:27.24M
2018-04-02T18:25:14.831Z|I-OCEAN7-304-0616641|  26.98   7.510  33.886  32.961 1478.5122 22:06:32.31M
2018-04-02T18:25:19.895Z|I-OCEAN7-304-0616641|  27.00   7.510  33.887  32.962 1478.5140 22:06:37.37M
2018-04-02T18:25:24.963Z|I-OCEAN7-304-0616641|  27.00   7.510  33.837  32.908 1478.4462 22:06:42.43M
2018-04-02T18:25:30.025Z|I-OCEAN7-304-0616641|  27.00   7.510  33.858  32.931 1478.4745 22:06:47.50M
2018-04-02T18:25:35.091Z|I-OCEAN7-304-0616641|  27.01   7.509  33.858  32.931 1478.4734 22:06:52.56M
2018-04-02T18:25:39.894Z|I-OCEAN7-304-0616641|  27.04   7.509  33.858  32.932 1478.4719 22:06:57.63M
2018-04-02T18:25:44.963Z|I-OCEAN7-304-0616641|  27.04   7.508  33.857  32.931 1478.4696 22:07:02.43M
2018-04-02T18:25:50.027Z|I-OCEAN7-304-0616641|  27.05   7.508  33.878  32.955 1478.4969 22:07:07.50M
2018-04-02T18:25:55.091Z|I-OCEAN7-304-0616641|  27.05   7.507  33.879  32.956 1478.4958 22:07:12.56M