2018-04-02T18:20:01.578Z|I-OCEAN7-304-0616641|  26.98   7.507  33.901  32.980 1478.5254 22:01:19.05M
2018-04-02T18:20:06.644Z|I-OCEAN7-304-0616641|  27.02   7.508  33.950  33.032 1478.5920 22:01:24.11M
2018-04-02T18:20:11.710Z|I-OCEAN7-304-0616641|  27.00   7.508  33.949  33.031 1478.5927 22:01:29.17M
2018-04-02T18:20:16.772Z|I-OCEAN7-304-0616641|  27.01   7.509  33.913  32.991 1478.5452 22:01:34.24M
2018-04-02T18:20:21.838Z|I-OCEAN7-304-0616641|  27.01   7.509  33.913  32.991 1478.5457 22:01:39.30M
2018-04-02T18:20:26.904Z|I-OCEAN7-304-0616641|  27.03   7.509  33.923  33.002 1478.5599 22:01:44.37M
2018-04-02T18:20:31.969Z|I-OCEAN7-304-0616641|  27.03   7.509  33.924  33.002 1478.5602 22:01:49.43M
2018-04-02T18:20:37.035Z|I-OCEAN7-304-0616641|  27.03   7.509  33.883  32.958 1478.5048 22:01:54.49M
2018-04-02T18:20:42.100Z|I-OCEAN7-304-0616641|  27.03   7.508  33.915  32.993 1478.5472 22:01:59.56M
2018-04-02T18:20:47.165Z|I-OCEAN7-304-0616641|  27.05   7.508  33.874  32.950 1478.4927 22:02:04.62M
2018-04-02T18:20:52.230Z|I-OCEAN7-304-0616641|  27.01   7.508  33.885  32.962 1478.5060 22:02:09.69M
2018-04-02T18:20:57.034Z|I-OCEAN7-304-0616641|  27.02   7.508  33.868  32.944 1478.4828 22:02:14.75M