2018-04-02T18:10:00.659Z|I-OCEAN7-304-0616641| 26.94 7.509 33.950 33.031 1478.5939 21:51:18.12M 2018-04-02T18:10:05.723Z|I-OCEAN7-304-0616641| 26.94 7.508 33.866 32.940 1478.4801 21:51:23.16M 2018-04-02T18:10:10.788Z|I-OCEAN7-304-0616641| 26.95 7.508 33.896 32.973 1478.5206 21:51:28.23M 2018-04-02T18:10:15.853Z|I-OCEAN7-304-0616641| 26.95 7.508 33.897 32.974 1478.5206 21:51:33.29M 2018-04-02T18:10:20.660Z|I-OCEAN7-304-0616641| 26.95 7.507 33.943 33.025 1478.5819 21:51:38.35M 2018-04-02T18:10:25.723Z|I-OCEAN7-304-0616641| 26.97 7.507 33.912 32.992 1478.5400 21:51:43.17M 2018-04-02T18:10:30.789Z|I-OCEAN7-304-0616641| 26.97 7.507 33.913 32.992 1478.5411 21:51:48.23M 2018-04-02T18:10:35.855Z|I-OCEAN7-304-0616641| 26.97 7.507 33.911 32.991 1478.5389 21:51:53.29M 2018-04-02T18:10:40.922Z|I-OCEAN7-304-0616641| 26.90 7.507 33.901 32.980 1478.5243 21:51:58.36M 2018-04-02T18:10:45.983Z|I-OCEAN7-304-0616641| 26.96 7.507 33.918 32.998 1478.5469 21:52:03.42M 2018-04-02T18:10:51.050Z|I-OCEAN7-304-0616641| 26.98 7.507 33.928 33.008 1478.5610 21:52:08.48M 2018-04-02T18:10:56.115Z|I-OCEAN7-304-0616641| 26.96 7.507 33.928 33.009 1478.5616 21:52:13.55M