2018-04-02T18:07:03.902Z|I-OCEAN7-304-0616641| 26.89 7.513 33.893 32.966 1478.5289 21:48:21.33M 2018-04-02T18:07:08.968Z|I-OCEAN7-304-0616641| 26.89 7.512 33.894 32.967 1478.5287 21:48:26.39M 2018-04-02T18:07:14.030Z|I-OCEAN7-304-0616641| 26.92 7.512 33.908 32.983 1478.5466 21:48:31.46M 2018-04-02T18:07:18.837Z|I-OCEAN7-304-0616641| 26.93 7.512 33.906 32.981 1478.5428 21:48:36.52M 2018-04-02T18:07:23.901Z|I-OCEAN7-304-0616641| 26.93 7.511 33.931 33.008 1478.5756 21:48:41.33M 2018-04-02T18:07:28.708Z|I-OCEAN7-304-0616641| 26.94 7.511 33.924 33.001 1478.5664 21:48:46.39M 2018-04-02T18:07:33.772Z|I-OCEAN7-304-0616641| 26.94 7.511 33.912 32.988 1478.5497 21:48:51.20M 2018-04-02T18:07:38.835Z|I-OCEAN7-304-0616641| 26.95 7.509 33.912 32.990 1478.5439 21:48:56.27M 2018-04-02T18:07:43.901Z|I-OCEAN7-304-0616641| 26.95 7.509 33.913 32.991 1478.5447 21:49:01.33M 2018-04-02T18:07:48.969Z|I-OCEAN7-304-0616641| 26.95 7.509 33.913 32.991 1478.5455 21:49:06.39M 2018-04-02T18:07:54.032Z|I-OCEAN7-304-0616641| 26.95 7.509 33.894 32.971 1478.5193 21:49:11.46M 2018-04-02T18:07:59.096Z|I-OCEAN7-304-0616641| 26.95 7.509 33.894 32.971 1478.5189 21:49:16.52M