2018-04-02T18:05:02.604Z|I-OCEAN7-304-0616641| 26.90 7.508 33.932 33.012 1478.5684 21:46:20.03M 2018-04-02T18:05:07.667Z|I-OCEAN7-304-0616641| 26.93 7.508 33.907 32.985 1478.5352 21:46:25.09M 2018-04-02T18:05:12.733Z|I-OCEAN7-304-0616641| 26.93 7.510 33.901 32.977 1478.5328 21:46:30.16M 2018-04-02T18:05:17.798Z|I-OCEAN7-304-0616641| 26.97 7.510 33.863 32.936 1478.4812 21:46:35.22M 2018-04-02T18:05:22.862Z|I-OCEAN7-304-0616641| 26.94 7.510 33.888 32.963 1478.5134 21:46:40.29M 2018-04-02T18:05:27.925Z|I-OCEAN7-304-0616641| 26.94 7.510 33.881 32.955 1478.5039 21:46:45.35M 2018-04-02T18:05:32.991Z|I-OCEAN7-304-0616641| 26.94 7.510 33.883 32.958 1478.5077 21:46:50.41M 2018-04-02T18:05:38.058Z|I-OCEAN7-304-0616641| 26.94 7.510 33.925 33.003 1478.5646 21:46:55.48M 2018-04-02T18:05:43.119Z|I-OCEAN7-304-0616641| 26.94 7.510 33.891 32.966 1478.5184 21:47:00.54M 2018-04-02T18:05:48.188Z|I-OCEAN7-304-0616641| 26.94 7.510 33.902 32.977 1478.5331 21:47:05.60M 2018-04-02T18:05:53.252Z|I-OCEAN7-304-0616641| 26.96 7.510 33.902 32.979 1478.5333 21:47:10.67M 2018-04-02T18:05:58.315Z|I-OCEAN7-304-0616641| 26.96 7.510 33.904 32.980 1478.5344 21:47:15.73M