2018-04-02T18:05:02.604Z|I-OCEAN7-304-0616641|  26.90   7.508  33.932  33.012 1478.5684 21:46:20.03M
2018-04-02T18:05:07.667Z|I-OCEAN7-304-0616641|  26.93   7.508  33.907  32.985 1478.5352 21:46:25.09M
2018-04-02T18:05:12.733Z|I-OCEAN7-304-0616641|  26.93   7.510  33.901  32.977 1478.5328 21:46:30.16M
2018-04-02T18:05:17.798Z|I-OCEAN7-304-0616641|  26.97   7.510  33.863  32.936 1478.4812 21:46:35.22M
2018-04-02T18:05:22.862Z|I-OCEAN7-304-0616641|  26.94   7.510  33.888  32.963 1478.5134 21:46:40.29M
2018-04-02T18:05:27.925Z|I-OCEAN7-304-0616641|  26.94   7.510  33.881  32.955 1478.5039 21:46:45.35M
2018-04-02T18:05:32.991Z|I-OCEAN7-304-0616641|  26.94   7.510  33.883  32.958 1478.5077 21:46:50.41M
2018-04-02T18:05:38.058Z|I-OCEAN7-304-0616641|  26.94   7.510  33.925  33.003 1478.5646 21:46:55.48M
2018-04-02T18:05:43.119Z|I-OCEAN7-304-0616641|  26.94   7.510  33.891  32.966 1478.5184 21:47:00.54M
2018-04-02T18:05:48.188Z|I-OCEAN7-304-0616641|  26.94   7.510  33.902  32.977 1478.5331 21:47:05.60M
2018-04-02T18:05:53.252Z|I-OCEAN7-304-0616641|  26.96   7.510  33.902  32.979 1478.5333 21:47:10.67M
2018-04-02T18:05:58.315Z|I-OCEAN7-304-0616641|  26.96   7.510  33.904  32.980 1478.5344 21:47:15.73M