2018-04-02T18:01:00.000Z|I-OCEAN7-304-0616641|  26.86   7.509  33.928  33.007 1478.5638 21:42:17.41M
2018-04-02T18:01:05.065Z|I-OCEAN7-304-0616641|  26.86   7.509  33.886  32.962 1478.5083 21:42:22.47M
2018-04-02T18:01:10.130Z|I-OCEAN7-304-0616641|  26.85   7.509  33.910  32.988 1478.5403 21:42:27.54M
2018-04-02T18:01:15.193Z|I-OCEAN7-304-0616641|  26.87   7.509  33.910  32.988 1478.5400 21:42:32.60M
2018-04-02T18:01:20.258Z|I-OCEAN7-304-0616641|  26.87   7.508  33.920  32.999 1478.5518 21:42:37.66M
2018-04-02T18:01:25.322Z|I-OCEAN7-304-0616641|  26.91   7.508  33.921  33.000 1478.5527 21:42:42.73M
2018-04-02T18:01:30.392Z|I-OCEAN7-304-0616641|  26.91   7.508  33.922  33.001 1478.5533 21:42:47.79M
2018-04-02T18:01:35.457Z|I-OCEAN7-304-0616641|  26.92   7.507  33.959  33.042 1478.6030 21:42:52.86M
2018-04-02T18:01:40.521Z|I-OCEAN7-304-0616641|  26.93   7.509  33.901  32.978 1478.5280 21:42:57.92M
2018-04-02T18:01:45.585Z|I-OCEAN7-304-0616641|  26.93   7.509  33.901  32.978 1478.5283 21:43:03.00M
2018-04-02T18:01:50.649Z|I-OCEAN7-304-0616641|  26.92   7.509  33.913  32.991 1478.5442 21:43:08.07M
2018-04-02T18:01:55.715Z|I-OCEAN7-304-0616641|  26.92   7.509  33.914  32.992 1478.5463 21:43:13.13M