2018-04-02T17:59:03.505Z|I-OCEAN7-304-0616641|  26.88   7.509  33.981  33.064 1478.6360 21:40:20.90M
2018-04-02T17:59:08.569Z|I-OCEAN7-304-0616641|  26.89   7.509  33.951  33.032 1478.5969 21:40:25.96M
2018-04-02T17:59:13.633Z|I-OCEAN7-304-0616641|  26.89   7.509  33.945  33.025 1478.5881 21:40:31.05M
2018-04-02T17:59:18.699Z|I-OCEAN7-304-0616641|  26.90   7.509  33.944  33.024 1478.5872 21:40:36.11M
2018-04-02T17:59:23.764Z|I-OCEAN7-304-0616641|  26.89   7.509  33.943  33.023 1478.5858 21:40:41.17M
2018-04-02T17:59:28.829Z|I-OCEAN7-304-0616641|  26.86   7.509  33.942  33.021 1478.5831 21:40:46.24M
2018-04-02T17:59:33.894Z|I-OCEAN7-304-0616641|  26.86   7.509  33.940  33.020 1478.5818 21:40:51.30M
2018-04-02T17:59:38.960Z|I-OCEAN7-304-0616641|  26.85   7.506  33.939  33.023 1478.5701 21:40:56.36M
2018-04-02T17:59:44.025Z|I-OCEAN7-304-0616641|  26.90   7.506  33.938  33.021 1478.5688 21:41:01.43M
2018-04-02T17:59:49.090Z|I-OCEAN7-304-0616641|  26.90   7.506  33.886  32.964 1478.4988 21:41:06.49M
2018-04-02T17:59:54.155Z|I-OCEAN7-304-0616641|  26.90   7.506  33.886  32.965 1478.4995 21:41:11.56M
2018-04-02T17:59:59.219Z|I-OCEAN7-304-0616641|  26.92   7.506  33.887  32.966 1478.5009 21:41:16.62M