2018-04-02T17:54:04.925Z|I-OCEAN7-304-0616641|  26.87   7.511  33.938  33.016 1478.5828 21:35:22.32M
2018-04-02T17:54:09.991Z|I-OCEAN7-304-0616641|  26.87   7.511  33.925  33.002 1478.5646 21:35:27.38M
2018-04-02T17:54:15.055Z|I-OCEAN7-304-0616641|  26.87   7.511  33.961  33.041 1478.6125 21:35:32.45M
2018-04-02T17:54:20.121Z|I-OCEAN7-304-0616641|  26.82   7.511  33.953  33.033 1478.6016 21:35:37.51M
2018-04-02T17:54:25.186Z|I-OCEAN7-304-0616641|  26.88   7.510  33.955  33.034 1478.6041 21:35:42.57M
2018-04-02T17:54:30.250Z|I-OCEAN7-304-0616641|  26.87   7.510  33.956  33.036 1478.6056 21:35:47.64M
2018-04-02T17:54:35.315Z|I-OCEAN7-304-0616641|  26.87   7.510  33.933  33.011 1478.5742 21:35:52.70M
2018-04-02T17:54:40.381Z|I-OCEAN7-304-0616641|  26.86   7.510  33.932  33.010 1478.5734 21:35:57.76M
2018-04-02T17:54:45.495Z|I-OCEAN7-304-0616641|  26.86   7.510  33.937  33.016 1478.5800 21:36:02.83M
2018-04-02T17:54:50.514Z|I-OCEAN7-304-0616641|  26.78   7.510  33.966  33.047 1478.6168 21:36:07.94M
2018-04-02T17:54:55.572Z|I-OCEAN7-304-0616641|  26.85   7.510  33.930  33.008 1478.5697 21:36:12.96M