2018-04-02T17:52:03.365Z|I-OCEAN7-304-0616641|  26.83   7.512  33.950  33.028 1478.5996 21:33:20.74M
2018-04-02T17:52:08.430Z|I-OCEAN7-304-0616641|  26.83   7.512  33.939  33.016 1478.5853 21:33:25.81M
2018-04-02T17:52:13.496Z|I-OCEAN7-304-0616641|  26.81   7.512  33.963  33.042 1478.6168 21:33:30.87M
2018-04-02T17:52:18.561Z|I-OCEAN7-304-0616641|  26.80   7.512  33.936  33.012 1478.5814 21:33:35.94M
2018-04-02T17:52:23.625Z|I-OCEAN7-304-0616641|  26.82   7.510  33.935  33.014 1478.5753 21:33:41.02M
2018-04-02T17:52:28.691Z|I-OCEAN7-304-0616641|  26.82   7.510  33.987  33.070 1478.6443 21:33:46.08M
2018-04-02T17:52:33.756Z|I-OCEAN7-304-0616641|  26.85   7.512  33.950  33.028 1478.6005 21:33:51.15M
2018-04-02T17:52:38.819Z|I-OCEAN7-304-0616641|  26.81   7.512  33.949  33.027 1478.6002 21:33:56.21M
2018-04-02T17:52:43.883Z|I-OCEAN7-304-0616641|  26.82   7.512  33.938  33.015 1478.5862 21:34:01.27M
2018-04-02T17:52:48.953Z|I-OCEAN7-304-0616641|  26.89   7.513  33.936  33.012 1478.5857 21:34:06.34M
2018-04-02T17:52:54.014Z|I-OCEAN7-304-0616641|  26.83   7.513  33.896  32.969 1478.5316 21:34:11.41M
2018-04-02T17:52:59.080Z|I-OCEAN7-304-0616641|  26.84   7.514  33.897  32.969 1478.5339 21:34:16.47M