2018-04-02T17:50:02.323Z|I-OCEAN7-304-0616641|  26.79   7.511  33.947  33.026 1478.5929 21:31:19.69M
2018-04-02T17:50:07.388Z|I-OCEAN7-304-0616641|  26.80   7.511  33.948  33.027 1478.5951 21:31:24.76M
2018-04-02T17:50:12.452Z|I-OCEAN7-304-0616641|  26.80   7.511  33.950  33.028 1478.5984 21:31:29.82M
2018-04-02T17:50:17.259Z|I-OCEAN7-304-0616641|  26.79   7.512  33.985  33.066 1478.6471 21:31:34.89M
2018-04-02T17:50:22.323Z|I-OCEAN7-304-0616641|  26.79   7.512  33.923  32.998 1478.5643 21:31:39.70M
2018-04-02T17:50:27.388Z|I-OCEAN7-304-0616641|  26.79   7.512  33.923  32.998 1478.5647 21:31:44.76M
2018-04-02T17:50:32.453Z|I-OCEAN7-304-0616641|  26.79   7.511  33.923  33.000 1478.5615 21:31:49.82M
2018-04-02T17:50:37.518Z|I-OCEAN7-304-0616641|  26.79   7.511  33.932  33.010 1478.5739 21:31:54.89M
2018-04-02T17:50:42.584Z|I-OCEAN7-304-0616641|  26.79   7.511  33.892  32.966 1478.5198 21:31:59.95M
2018-04-02T17:50:47.390Z|I-OCEAN7-304-0616641|  26.79   7.511  33.931  33.008 1478.5714 21:32:05.04M
2018-04-02T17:50:52.451Z|I-OCEAN7-304-0616641|  26.83   7.511  33.941  33.019 1478.5854 21:32:09.83M
2018-04-02T17:50:57.518Z|I-OCEAN7-304-0616641|  26.83   7.510  33.942  33.021 1478.5868 21:32:14.89M