2018-04-02T17:48:00.762Z|I-OCEAN7-304-0616641|  26.76   7.516  33.921  32.993 1478.5715 21:29:18.14M
2018-04-02T17:48:05.830Z|I-OCEAN7-304-0616641|  26.76   7.516  33.922  32.994 1478.5721 21:29:23.21M
2018-04-02T17:48:10.893Z|I-OCEAN7-304-0616641|  26.81   7.515  33.950  33.025 1478.6104 21:29:28.27M
2018-04-02T17:48:15.957Z|I-OCEAN7-304-0616641|  26.80   7.515  33.975  33.052 1478.6423 21:29:33.33M
2018-04-02T17:48:21.026Z|I-OCEAN7-304-0616641|  26.79   7.515  33.975  33.052 1478.6422 21:29:38.40M
2018-04-02T17:48:26.086Z|I-OCEAN7-304-0616641|  26.85   7.515  33.951  33.026 1478.6100 21:29:43.46M
2018-04-02T17:48:31.151Z|I-OCEAN7-304-0616641|  26.83   7.515  33.950  33.026 1478.6090 21:29:48.52M
2018-04-02T17:48:36.214Z|I-OCEAN7-304-0616641|  26.83   7.514  33.914  32.986 1478.5590 21:29:53.59M
2018-04-02T17:48:41.284Z|I-OCEAN7-304-0616641|  26.83   7.514  33.924  32.998 1478.5719 21:29:58.65M
2018-04-02T17:48:46.346Z|I-OCEAN7-304-0616641|  26.76   7.513  33.926  33.000 1478.5709 21:30:03.72M
2018-04-02T17:48:51.412Z|I-OCEAN7-304-0616641|  26.76   7.513  33.958  33.036 1478.6135 21:30:08.78M
2018-04-02T17:48:56.476Z|I-OCEAN7-304-0616641|  26.76   7.512  33.921  32.997 1478.5630 21:30:13.84M