2018-04-02T17:46:04.525Z|I-OCEAN7-304-0616641|  26.73   7.510  33.966  33.047 1478.6161 21:27:21.88M
2018-04-02T17:46:09.593Z|I-OCEAN7-304-0616641|  26.74   7.510  33.956  33.037 1478.6034 21:27:26.95M
2018-04-02T17:46:14.656Z|I-OCEAN7-304-0616641|  26.80   7.510  33.970  33.051 1478.6224 21:27:32.03M
2018-04-02T17:46:19.721Z|I-OCEAN7-304-0616641|  26.78   7.508  33.969  33.053 1478.6162 21:27:37.10M
2018-04-02T17:46:24.787Z|I-OCEAN7-304-0616641|  26.78   7.508  33.944  33.025 1478.5811 21:27:42.16M
2018-04-02T17:46:29.852Z|I-OCEAN7-304-0616641|  26.76   7.508  33.944  33.026 1478.5817 21:27:47.22M
2018-04-02T17:46:34.915Z|I-OCEAN7-304-0616641|  26.76   7.508  33.955  33.037 1478.5973 21:27:52.29M
2018-04-02T17:46:39.980Z|I-OCEAN7-304-0616641|  26.76   7.509  33.957  33.039 1478.6006 21:27:57.35M
2018-04-02T17:46:45.046Z|I-OCEAN7-304-0616641|  26.76   7.509  33.977  33.060 1478.6283 21:28:02.42M
2018-04-02T17:46:50.110Z|I-OCEAN7-304-0616641|  26.76   7.509  33.978  33.061 1478.6305 21:28:07.48M
2018-04-02T17:46:55.180Z|I-OCEAN7-304-0616641|  26.77   7.509  33.980  33.063 1478.6329 21:28:12.54M