2018-04-02T17:41:00.881Z|I-OCEAN7-304-0616641|  26.71   7.514  33.973  33.050 1478.6353 21:22:18.24M
2018-04-02T17:41:05.948Z|I-OCEAN7-304-0616641|  26.71   7.514  33.966  33.043 1478.6272 21:22:23.30M
2018-04-02T17:41:11.012Z|I-OCEAN7-304-0616641|  26.73   7.515  33.965  33.042 1478.6273 21:22:28.37M
2018-04-02T17:41:16.079Z|I-OCEAN7-304-0616641|  26.73   7.515  33.965  33.041 1478.6270 21:22:33.43M
2018-04-02T17:41:21.144Z|I-OCEAN7-304-0616641|  26.74   7.515  33.922  32.996 1478.5704 21:22:38.50M
2018-04-02T17:41:26.209Z|I-OCEAN7-304-0616641|  26.74   7.515  33.915  32.987 1478.5603 21:22:43.56M
2018-04-02T17:41:31.274Z|I-OCEAN7-304-0616641|  26.71   7.515  33.915  32.987 1478.5594 21:22:48.62M
2018-04-02T17:41:36.338Z|I-OCEAN7-304-0616641|  26.72   7.515  33.915  32.987 1478.5593 21:22:53.69M
2018-04-02T17:41:41.402Z|I-OCEAN7-304-0616641|  26.72   7.515  33.945  33.020 1478.6008 21:22:58.75M
2018-04-02T17:41:46.468Z|I-OCEAN7-304-0616641|  26.72   7.515  33.946  33.021 1478.6011 21:23:03.81M
2018-04-02T17:41:51.534Z|I-OCEAN7-304-0616641|  26.72   7.515  33.947  33.022 1478.6016 21:23:08.88M
2018-04-02T17:41:56.599Z|I-OCEAN7-304-0616641|  26.73   7.514  33.944  33.019 1478.5978 21:23:13.94M