2018-04-02T17:39:04.648Z|I-OCEAN7-304-0616641|  26.71   7.513  33.929  33.004 1478.5742 21:20:22.00M
2018-04-02T17:39:09.715Z|I-OCEAN7-304-0616641|  26.70   7.514  33.927  33.002 1478.5731 21:20:27.07M
2018-04-02T17:39:14.518Z|I-OCEAN7-304-0616641|  26.77   7.514  33.941  33.016 1478.5933 21:20:32.13M
2018-04-02T17:39:19.584Z|I-OCEAN7-304-0616641|  26.75   7.514  33.951  33.028 1478.6062 21:20:36.92M
2018-04-02T17:39:24.648Z|I-OCEAN7-304-0616641|  26.75   7.514  33.970  33.048 1478.6318 21:20:42.01M
2018-04-02T17:39:29.714Z|I-OCEAN7-304-0616641|  26.67   7.514  33.954  33.030 1478.6079 21:20:47.07M
2018-04-02T17:39:34.779Z|I-OCEAN7-304-0616641|  26.67   7.514  33.988  33.067 1478.6537 21:20:52.13M
2018-04-02T17:39:39.843Z|I-OCEAN7-304-0616641|  26.70   7.514  34.014  33.096 1478.6898 21:20:57.20M
2018-04-02T17:39:44.908Z|I-OCEAN7-304-0616641|  26.68   7.513  34.004  33.085 1478.6748 21:21:02.26M
2018-04-02T17:39:49.971Z|I-OCEAN7-304-0616641|  26.68   7.513  34.003  33.084 1478.6727 21:21:07.32M
2018-04-02T17:39:55.040Z|I-OCEAN7-304-0616641|  26.70   7.513  33.989  33.069 1478.6539 21:21:12.39M