2018-04-02T17:37:03.344Z|I-OCEAN7-304-0616641|  26.68   7.512  33.939  33.016 1478.5826 21:18:20.72M
2018-04-02T17:37:08.408Z|I-OCEAN7-304-0616641|  26.70   7.512  33.945  33.022 1478.5918 21:18:25.74M
2018-04-02T17:37:13.472Z|I-OCEAN7-304-0616641|  26.70   7.512  33.945  33.022 1478.5931 21:18:30.81M
2018-04-02T17:37:18.541Z|I-OCEAN7-304-0616641|  26.70   7.513  33.981  33.061 1478.6420 21:18:35.87M
2018-04-02T17:37:23.601Z|I-OCEAN7-304-0616641|  26.65   7.513  33.954  33.031 1478.6058 21:18:40.94M
2018-04-02T17:37:28.668Z|I-OCEAN7-304-0616641|  26.67   7.513  33.945  33.022 1478.5953 21:18:46.02M
2018-04-02T17:37:33.736Z|I-OCEAN7-304-0616641|  26.67   7.513  33.945  33.021 1478.5942 21:18:51.08M
2018-04-02T17:37:38.800Z|I-OCEAN7-304-0616641|  26.71   7.513  33.919  32.993 1478.5602 21:18:56.15M
2018-04-02T17:37:43.862Z|I-OCEAN7-304-0616641|  26.66   7.513  33.919  32.993 1478.5588 21:19:01.21M
2018-04-02T17:37:48.927Z|I-OCEAN7-304-0616641|  26.66   7.513  33.918  32.993 1478.5575 21:19:06.28M
2018-04-02T17:37:53.995Z|I-OCEAN7-304-0616641|  26.66   7.512  33.921  32.996 1478.5604 21:19:11.34M
2018-04-02T17:37:59.062Z|I-OCEAN7-304-0616641|  26.66   7.512  33.945  33.022 1478.5930 21:19:16.40M