2018-04-02T17:35:01.783Z|I-OCEAN7-304-0616641| 26.64 7.509 33.961 33.043 1478.6036 21:16:19.12M 2018-04-02T17:35:06.846Z|I-OCEAN7-304-0616641| 26.64 7.509 33.954 33.036 1478.5957 21:16:24.19M 2018-04-02T17:35:11.912Z|I-OCEAN7-304-0616641| 26.69 7.509 33.954 33.035 1478.5972 21:16:29.25M 2018-04-02T17:35:16.975Z|I-OCEAN7-304-0616641| 26.69 7.515 33.954 33.030 1478.6118 21:16:34.32M 2018-04-02T17:35:22.042Z|I-OCEAN7-304-0616641| 26.69 7.515 33.963 33.040 1478.6246 21:16:39.38M 2018-04-02T17:35:27.106Z|I-OCEAN7-304-0616641| 26.69 7.515 33.964 33.040 1478.6261 21:16:44.44M 2018-04-02T17:35:32.170Z|I-OCEAN7-304-0616641| 26.62 7.515 33.963 33.039 1478.6240 21:16:49.51M 2018-04-02T17:35:37.238Z|I-OCEAN7-304-0616641| 26.62 7.515 33.967 33.043 1478.6296 21:16:54.57M 2018-04-02T17:35:42.304Z|I-OCEAN7-304-0616641| 26.62 7.517 33.970 33.045 1478.6384 21:16:59.64M 2018-04-02T17:35:47.369Z|I-OCEAN7-304-0616641| 26.62 7.517 33.956 33.030 1478.6194 21:17:04.70M 2018-04-02T17:35:52.430Z|I-OCEAN7-304-0616641| 26.62 7.520 33.938 33.008 1478.6034 21:17:09.77M 2018-04-02T17:35:57.497Z|I-OCEAN7-304-0616641| 26.65 7.520 33.937 33.006 1478.6028 21:17:14.83M