2018-04-02T17:35:01.783Z|I-OCEAN7-304-0616641|  26.64   7.509  33.961  33.043 1478.6036 21:16:19.12M
2018-04-02T17:35:06.846Z|I-OCEAN7-304-0616641|  26.64   7.509  33.954  33.036 1478.5957 21:16:24.19M
2018-04-02T17:35:11.912Z|I-OCEAN7-304-0616641|  26.69   7.509  33.954  33.035 1478.5972 21:16:29.25M
2018-04-02T17:35:16.975Z|I-OCEAN7-304-0616641|  26.69   7.515  33.954  33.030 1478.6118 21:16:34.32M
2018-04-02T17:35:22.042Z|I-OCEAN7-304-0616641|  26.69   7.515  33.963  33.040 1478.6246 21:16:39.38M
2018-04-02T17:35:27.106Z|I-OCEAN7-304-0616641|  26.69   7.515  33.964  33.040 1478.6261 21:16:44.44M
2018-04-02T17:35:32.170Z|I-OCEAN7-304-0616641|  26.62   7.515  33.963  33.039 1478.6240 21:16:49.51M
2018-04-02T17:35:37.238Z|I-OCEAN7-304-0616641|  26.62   7.515  33.967  33.043 1478.6296 21:16:54.57M
2018-04-02T17:35:42.304Z|I-OCEAN7-304-0616641|  26.62   7.517  33.970  33.045 1478.6384 21:16:59.64M
2018-04-02T17:35:47.369Z|I-OCEAN7-304-0616641|  26.62   7.517  33.956  33.030 1478.6194 21:17:04.70M
2018-04-02T17:35:52.430Z|I-OCEAN7-304-0616641|  26.62   7.520  33.938  33.008 1478.6034 21:17:09.77M
2018-04-02T17:35:57.497Z|I-OCEAN7-304-0616641|  26.65   7.520  33.937  33.006 1478.6028 21:17:14.83M