2018-04-02T17:33:00.741Z|I-OCEAN7-304-0616641|  26.63   7.515  33.943  33.018 1478.5980 21:14:18.08M
2018-04-02T17:33:05.807Z|I-OCEAN7-304-0616641|  26.63   7.515  33.936  33.010 1478.5880 21:14:23.14M
2018-04-02T17:33:10.873Z|I-OCEAN7-304-0616641|  26.63   7.515  33.935  33.009 1478.5867 21:14:28.21M
2018-04-02T17:33:15.938Z|I-OCEAN7-304-0616641|  26.63   7.515  33.951  33.025 1478.6080 21:14:33.27M
2018-04-02T17:33:20.999Z|I-OCEAN7-304-0616641|  26.64   7.515  33.944  33.018 1478.5988 21:14:38.34M
2018-04-02T17:33:26.067Z|I-OCEAN7-304-0616641|  26.63   7.515  33.943  33.018 1478.5969 21:14:43.40M
2018-04-02T17:33:31.133Z|I-OCEAN7-304-0616641|  26.63   7.515  33.943  33.018 1478.5964 21:14:48.46M
2018-04-02T17:33:36.196Z|I-OCEAN7-304-0616641|  26.62   7.514  33.941  33.016 1478.5923 21:14:53.53M
2018-04-02T17:33:41.261Z|I-OCEAN7-304-0616641|  26.62   7.515  33.942  33.017 1478.5934 21:14:58.59M
2018-04-02T17:33:46.328Z|I-OCEAN7-304-0616641|  26.63   7.515  33.936  33.010 1478.5864 21:15:03.65M
2018-04-02T17:33:51.393Z|I-OCEAN7-304-0616641|  26.63   7.515  33.936  33.010 1478.5854 21:15:08.72M
2018-04-02T17:33:56.456Z|I-OCEAN7-304-0616641|  26.64   7.514  33.936  33.010 1478.5848 21:15:13.78M