2018-04-02T17:28:03.206Z|I-OCEAN7-304-0616641|  26.56   7.516  33.944  33.018 1478.5996 21:09:20.52M
2018-04-02T17:28:08.269Z|I-OCEAN7-304-0616641|  26.54   7.516  33.951  33.026 1478.6083 21:09:25.58M
2018-04-02T17:28:13.337Z|I-OCEAN7-304-0616641|  26.54   7.516  33.952  33.027 1478.6082 21:09:30.65M
2018-04-02T17:28:18.403Z|I-OCEAN7-304-0616641|  26.55   7.515  33.942  33.016 1478.5942 21:09:35.71M
2018-04-02T17:28:23.463Z|I-OCEAN7-304-0616641|  26.56   7.515  33.952  33.028 1478.6082 21:09:40.78M
2018-04-02T17:28:28.531Z|I-OCEAN7-304-0616641|  26.56   7.515  33.960  33.037 1478.6183 21:09:45.84M
2018-04-02T17:28:33.597Z|I-OCEAN7-304-0616641|  26.56   7.514  33.962  33.038 1478.6189 21:09:50.90M
2018-04-02T17:28:38.659Z|I-OCEAN7-304-0616641|  26.56   7.514  33.964  33.041 1478.6207 21:09:55.97M
2018-04-02T17:28:43.727Z|I-OCEAN7-304-0616641|  26.56   7.514  33.982  33.061 1478.6451 21:10:01.05M
2018-04-02T17:28:48.792Z|I-OCEAN7-304-0616641|  26.56   7.514  33.946  33.022 1478.5955 21:10:06.12M
2018-04-02T17:28:53.857Z|I-OCEAN7-304-0616641|  26.56   7.514  33.953  33.029 1478.6051 21:10:11.18M
2018-04-02T17:28:58.922Z|I-OCEAN7-304-0616641|  26.56   7.514  33.929  33.003 1478.5735 21:10:16.24M