2018-04-02T17:26:01.904Z|I-OCEAN7-304-0616641|  26.54   7.514  33.976  33.054 1478.6384 21:07:19.22M
2018-04-02T17:26:06.973Z|I-OCEAN7-304-0616641|  26.54   7.514  33.974  33.053 1478.6344 21:07:24.28M
2018-04-02T17:26:12.036Z|I-OCEAN7-304-0616641|  26.53   7.513  33.924  32.999 1478.5657 21:07:29.35M
2018-04-02T17:26:17.099Z|I-OCEAN7-304-0616641|  26.53   7.513  33.985  33.065 1478.6471 21:07:34.41M
2018-04-02T17:26:21.906Z|I-OCEAN7-304-0616641|  26.53   7.513  33.985  33.064 1478.6465 21:07:39.47M
2018-04-02T17:26:26.971Z|I-OCEAN7-304-0616641|  26.54   7.513  33.937  33.013 1478.5824 21:07:44.28M
2018-04-02T17:26:32.037Z|I-OCEAN7-304-0616641|  26.54   7.513  33.911  32.985 1478.5469 21:07:49.35M
2018-04-02T17:26:37.100Z|I-OCEAN7-304-0616641|  26.54   7.513  33.956  33.033 1478.6068 21:07:54.41M
2018-04-02T17:26:42.164Z|I-OCEAN7-304-0616641|  26.54   7.513  33.947  33.024 1478.5964 21:07:59.48M
2018-04-02T17:26:47.232Z|I-OCEAN7-304-0616641|  26.55   7.514  33.946  33.023 1478.5967 21:08:04.54M
2018-04-02T17:26:52.295Z|I-OCEAN7-304-0616641|  26.56   7.514  33.976  33.054 1478.6370 21:08:09.61M
2018-04-02T17:26:57.362Z|I-OCEAN7-304-0616641|  26.55   7.515  34.002  33.082 1478.6744 21:08:14.67M