2018-04-02T17:17:01.767Z|I-OCEAN7-304-0616641|  26.46   7.513  33.991  33.072 1478.6532 20:58:19.06M
2018-04-02T17:17:06.835Z|I-OCEAN7-304-0616641|  26.46   7.513  33.937  33.013 1478.5808 20:58:24.12M
2018-04-02T17:17:11.900Z|I-OCEAN7-304-0616641|  26.49   7.513  33.946  33.023 1478.5928 20:58:29.19M
2018-04-02T17:17:16.965Z|I-OCEAN7-304-0616641|  26.42   7.513  34.021  33.104 1478.6913 20:58:34.25M
2018-04-02T17:17:22.028Z|I-OCEAN7-304-0616641|  26.43   7.512  33.994  33.075 1478.6533 20:58:39.32M
2018-04-02T17:17:27.094Z|I-OCEAN7-304-0616641|  26.44   7.512  33.985  33.066 1478.6423 20:58:44.38M
2018-04-02T17:17:32.160Z|I-OCEAN7-304-0616641|  26.45   7.512  33.919  32.995 1478.5541 20:58:49.44M
2018-04-02T17:17:37.225Z|I-OCEAN7-304-0616641|  26.45   7.512  33.925  33.001 1478.5613 20:58:54.51M
2018-04-02T17:17:42.290Z|I-OCEAN7-304-0616641|  26.45   7.512  33.940  33.017 1478.5814 20:58:59.57M
2018-04-02T17:17:47.355Z|I-OCEAN7-304-0616641|  26.45   7.512  33.971  33.051 1478.6237 20:59:04.64M
2018-04-02T17:17:52.421Z|I-OCEAN7-304-0616641|  26.45   7.513  33.971  33.050 1478.6271 20:59:09.70M
2018-04-02T17:17:57.485Z|I-OCEAN7-304-0616641|  26.47   7.513  33.962  33.040 1478.6156 20:59:14.76M