2018-04-02T17:17:01.767Z|I-OCEAN7-304-0616641| 26.46 7.513 33.991 33.072 1478.6532 20:58:19.06M 2018-04-02T17:17:06.835Z|I-OCEAN7-304-0616641| 26.46 7.513 33.937 33.013 1478.5808 20:58:24.12M 2018-04-02T17:17:11.900Z|I-OCEAN7-304-0616641| 26.49 7.513 33.946 33.023 1478.5928 20:58:29.19M 2018-04-02T17:17:16.965Z|I-OCEAN7-304-0616641| 26.42 7.513 34.021 33.104 1478.6913 20:58:34.25M 2018-04-02T17:17:22.028Z|I-OCEAN7-304-0616641| 26.43 7.512 33.994 33.075 1478.6533 20:58:39.32M 2018-04-02T17:17:27.094Z|I-OCEAN7-304-0616641| 26.44 7.512 33.985 33.066 1478.6423 20:58:44.38M 2018-04-02T17:17:32.160Z|I-OCEAN7-304-0616641| 26.45 7.512 33.919 32.995 1478.5541 20:58:49.44M 2018-04-02T17:17:37.225Z|I-OCEAN7-304-0616641| 26.45 7.512 33.925 33.001 1478.5613 20:58:54.51M 2018-04-02T17:17:42.290Z|I-OCEAN7-304-0616641| 26.45 7.512 33.940 33.017 1478.5814 20:58:59.57M 2018-04-02T17:17:47.355Z|I-OCEAN7-304-0616641| 26.45 7.512 33.971 33.051 1478.6237 20:59:04.64M 2018-04-02T17:17:52.421Z|I-OCEAN7-304-0616641| 26.45 7.513 33.971 33.050 1478.6271 20:59:09.70M 2018-04-02T17:17:57.485Z|I-OCEAN7-304-0616641| 26.47 7.513 33.962 33.040 1478.6156 20:59:14.76M