2018-04-02T17:15:00.727Z|I-OCEAN7-304-0616641|  26.41   7.514  33.967  33.045 1478.6216 20:56:18.01M
2018-04-02T17:15:05.533Z|I-OCEAN7-304-0616641|  26.42   7.514  33.984  33.063 1478.6460 20:56:23.08M
2018-04-02T17:15:10.598Z|I-OCEAN7-304-0616641|  26.42   7.515  33.983  33.062 1478.6465 20:56:27.87M
2018-04-02T17:15:15.663Z|I-OCEAN7-304-0616641|  26.42   7.515  34.030  33.112 1478.7086 20:56:32.93M
2018-04-02T17:15:20.729Z|I-OCEAN7-304-0616641|  26.43   7.515  33.991  33.069 1478.6565 20:56:38.02M
2018-04-02T17:15:25.792Z|I-OCEAN7-304-0616641|  26.44   7.515  34.019  33.100 1478.6945 20:56:43.08M
2018-04-02T17:15:30.859Z|I-OCEAN7-304-0616641|  26.44   7.515  33.968  33.045 1478.6263 20:56:48.14M
2018-04-02T17:15:35.923Z|I-OCEAN7-304-0616641|  26.44   7.515  33.959  33.035 1478.6149 20:56:53.21M
2018-04-02T17:15:40.986Z|I-OCEAN7-304-0616641|  26.45   7.515  33.958  33.034 1478.6145 20:56:58.27M
2018-04-02T17:15:46.053Z|I-OCEAN7-304-0616641|  26.45   7.515  33.958  33.034 1478.6139 20:57:03.33M
2018-04-02T17:15:51.118Z|I-OCEAN7-304-0616641|  26.45   7.515  33.988  33.066 1478.6531 20:57:08.40M
2018-04-02T17:15:56.186Z|I-OCEAN7-304-0616641|  26.45   7.515  34.022  33.104 1478.6989 20:57:13.46M