2018-04-02T17:13:04.494Z|I-OCEAN7-304-0616641|  26.38   7.516  33.958  33.033 1478.6141 20:54:21.76M
2018-04-02T17:13:09.557Z|I-OCEAN7-304-0616641|  26.38   7.516  33.975  33.052 1478.6377 20:54:26.82M
2018-04-02T17:13:14.624Z|I-OCEAN7-304-0616641|  26.34   7.515  33.976  33.053 1478.6375 20:54:31.89M
2018-04-02T17:13:19.689Z|I-OCEAN7-304-0616641|  26.33   7.515  33.990  33.068 1478.6556 20:54:36.95M
2018-04-02T17:13:24.754Z|I-OCEAN7-304-0616641|  26.33   7.515  33.993  33.071 1478.6589 20:54:42.04M
2018-04-02T17:13:29.817Z|I-OCEAN7-304-0616641|  26.36   7.515  34.021  33.102 1478.6971 20:54:47.10M
2018-04-02T17:13:34.884Z|I-OCEAN7-304-0616641|  26.36   7.515  34.021  33.101 1478.6965 20:54:52.16M
2018-04-02T17:13:39.947Z|I-OCEAN7-304-0616641|  26.37   7.513  34.020  33.103 1478.6924 20:54:57.23M
2018-04-02T17:13:45.012Z|I-OCEAN7-304-0616641|  26.36   7.513  34.011  33.093 1478.6797 20:55:02.29M
2018-04-02T17:13:50.076Z|I-OCEAN7-304-0616641|  26.41   7.513  34.010  33.092 1478.6788 20:55:07.35M
2018-04-02T17:13:55.143Z|I-OCEAN7-304-0616641|  26.39   7.513  33.995  33.076 1478.6573 20:55:12.42M