2018-04-02T17:11:03.192Z|I-OCEAN7-304-0616641|  26.40   7.516  33.935  33.008 1478.5859 20:52:20.46M
2018-04-02T17:11:08.258Z|I-OCEAN7-304-0616641|  26.39   7.517  33.935  33.008 1478.5874 20:52:25.52M
2018-04-02T17:11:13.322Z|I-OCEAN7-304-0616641|  26.43   7.517  33.946  33.019 1478.6035 20:52:30.59M
2018-04-02T17:11:18.385Z|I-OCEAN7-304-0616641|  26.43   7.518  33.963  33.037 1478.6279 20:52:35.65M
2018-04-02T17:11:23.450Z|I-OCEAN7-304-0616641|  26.43   7.518  33.964  33.038 1478.6292 20:52:40.71M
2018-04-02T17:11:28.519Z|I-OCEAN7-304-0616641|  26.40   7.518  33.984  33.059 1478.6556 20:52:45.77M
2018-04-02T17:11:33.583Z|I-OCEAN7-304-0616641|  26.40   7.519  34.017  33.094 1478.7018 20:52:50.84M
2018-04-02T17:11:38.649Z|I-OCEAN7-304-0616641|  26.40   7.518  33.973  33.047 1478.6425 20:52:55.91M
2018-04-02T17:11:43.452Z|I-OCEAN7-304-0616641|  26.33   7.518  33.973  33.047 1478.6399 20:53:00.97M
2018-04-02T17:11:48.517Z|I-OCEAN7-304-0616641|  26.35   7.518  33.972  33.046 1478.6383 20:53:05.78M
2018-04-02T17:11:53.582Z|I-OCEAN7-304-0616641|  26.37   7.518  33.970  33.045 1478.6361 20:53:10.84M
2018-04-02T17:11:58.647Z|I-OCEAN7-304-0616641|  26.37   7.517  33.969  33.043 1478.6334 20:53:15.91M