2018-04-02T17:04:03.838Z|I-OCEAN7-304-0616641|  26.25   7.513  33.956  33.034 1478.6040 20:45:21.09M
2018-04-02T17:04:08.902Z|I-OCEAN7-304-0616641|  26.26   7.513  33.973  33.052 1478.6263 20:45:26.15M
2018-04-02T17:04:13.966Z|I-OCEAN7-304-0616641|  26.29   7.513  33.977  33.056 1478.6322 20:45:31.22M
2018-04-02T17:04:19.033Z|I-OCEAN7-304-0616641|  26.31   7.513  33.994  33.074 1478.6553 20:45:36.28M
2018-04-02T17:04:23.838Z|I-OCEAN7-304-0616641|  26.28   7.513  33.988  33.068 1478.6472 20:45:41.35M
2018-04-02T17:04:28.902Z|I-OCEAN7-304-0616641|  26.27   7.514  33.974  33.053 1478.6290 20:45:46.16M
2018-04-02T17:04:33.967Z|I-OCEAN7-304-0616641|  26.32   7.518  33.972  33.047 1478.6394 20:45:51.22M
2018-04-02T17:04:39.033Z|I-OCEAN7-304-0616641|  26.31   7.518  33.909  32.978 1478.5544 20:45:56.28M
2018-04-02T17:04:44.097Z|I-OCEAN7-304-0616641|  26.32   7.518  33.935  33.006 1478.5905 20:46:01.35M
2018-04-02T17:04:49.160Z|I-OCEAN7-304-0616641|  26.33   7.518  33.944  33.015 1478.6021 20:46:06.41M
2018-04-02T17:04:54.226Z|I-OCEAN7-304-0616641|  26.32   7.519  33.944  33.016 1478.6030 20:46:11.47M
2018-04-02T17:04:59.292Z|I-OCEAN7-304-0616641|  26.32   7.519  33.955  33.027 1478.6178 20:46:16.54M