2018-04-02T16:58:04.742Z|I-OCEAN7-304-0616641|  26.19   7.513  33.946  33.023 1478.5895 20:39:21.96M
2018-04-02T16:58:09.805Z|I-OCEAN7-304-0616641|  26.19   7.513  33.961  33.039 1478.6085 20:39:27.04M
2018-04-02T16:58:14.873Z|I-OCEAN7-304-0616641|  26.19   7.515  33.992  33.071 1478.6549 20:39:32.10M
2018-04-02T16:58:19.937Z|I-OCEAN7-304-0616641|  26.20   7.515  33.927  33.000 1478.5686 20:39:37.17M
2018-04-02T16:58:25.001Z|I-OCEAN7-304-0616641|  26.19   7.516  33.963  33.038 1478.6183 20:39:42.23M
2018-04-02T16:58:30.063Z|I-OCEAN7-304-0616641|  26.20   7.517  33.963  33.038 1478.6206 20:39:47.30M
2018-04-02T16:58:35.133Z|I-OCEAN7-304-0616641|  26.20   7.517  33.963  33.038 1478.6221 20:39:52.36M
2018-04-02T16:58:40.193Z|I-OCEAN7-304-0616641|  26.15   7.517  33.975  33.050 1478.6382 20:39:57.43M
2018-04-02T16:58:45.261Z|I-OCEAN7-304-0616641|  26.17   7.518  33.977  33.051 1478.6416 20:40:02.49M
2018-04-02T16:58:50.326Z|I-OCEAN7-304-0616641|  26.18   7.518  33.939  33.010 1478.5918 20:40:07.55M
2018-04-02T16:58:55.393Z|I-OCEAN7-304-0616641|  26.25   7.518  33.938  33.010 1478.5919 20:40:12.62M