2018-04-02T16:56:03.181Z|I-OCEAN7-304-0616641|  26.14   7.516  34.001  33.079 1478.6707 20:37:20.40M
2018-04-02T16:56:08.244Z|I-OCEAN7-304-0616641|  26.15   7.517  33.971  33.046 1478.6302 20:37:25.47M
2018-04-02T16:56:13.310Z|I-OCEAN7-304-0616641|  26.14   7.514  33.971  33.049 1478.6249 20:37:30.53M
2018-04-02T16:56:18.376Z|I-OCEAN7-304-0616641|  26.16   7.514  33.972  33.051 1478.6249 20:37:35.59M
2018-04-02T16:56:23.440Z|I-OCEAN7-304-0616641|  26.16   7.514  33.951  33.027 1478.5967 20:37:40.66M
2018-04-02T16:56:28.507Z|I-OCEAN7-304-0616641|  26.17   7.514  33.975  33.053 1478.6301 20:37:45.72M
2018-04-02T16:56:33.569Z|I-OCEAN7-304-0616641|  26.18   7.517  33.969  33.044 1478.6311 20:37:50.79M
2018-04-02T16:56:38.634Z|I-OCEAN7-304-0616641|  26.15   7.518  33.968  33.042 1478.6298 20:37:55.85M
2018-04-02T16:56:43.700Z|I-OCEAN7-304-0616641|  26.13   7.518  33.992  33.068 1478.6620 20:38:00.91M
2018-04-02T16:56:48.765Z|I-OCEAN7-304-0616641|  26.13   7.518  33.971  33.045 1478.6340 20:38:06.00M
2018-04-02T16:56:53.831Z|I-OCEAN7-304-0616641|  26.18   7.518  33.971  33.045 1478.6357 20:38:11.06M
2018-04-02T16:56:58.895Z|I-OCEAN7-304-0616641|  26.16   7.518  33.971  33.045 1478.6365 20:38:16.13M