2018-04-02T16:56:03.181Z|I-OCEAN7-304-0616641| 26.14 7.516 34.001 33.079 1478.6707 20:37:20.40M 2018-04-02T16:56:08.244Z|I-OCEAN7-304-0616641| 26.15 7.517 33.971 33.046 1478.6302 20:37:25.47M 2018-04-02T16:56:13.310Z|I-OCEAN7-304-0616641| 26.14 7.514 33.971 33.049 1478.6249 20:37:30.53M 2018-04-02T16:56:18.376Z|I-OCEAN7-304-0616641| 26.16 7.514 33.972 33.051 1478.6249 20:37:35.59M 2018-04-02T16:56:23.440Z|I-OCEAN7-304-0616641| 26.16 7.514 33.951 33.027 1478.5967 20:37:40.66M 2018-04-02T16:56:28.507Z|I-OCEAN7-304-0616641| 26.17 7.514 33.975 33.053 1478.6301 20:37:45.72M 2018-04-02T16:56:33.569Z|I-OCEAN7-304-0616641| 26.18 7.517 33.969 33.044 1478.6311 20:37:50.79M 2018-04-02T16:56:38.634Z|I-OCEAN7-304-0616641| 26.15 7.518 33.968 33.042 1478.6298 20:37:55.85M 2018-04-02T16:56:43.700Z|I-OCEAN7-304-0616641| 26.13 7.518 33.992 33.068 1478.6620 20:38:00.91M 2018-04-02T16:56:48.765Z|I-OCEAN7-304-0616641| 26.13 7.518 33.971 33.045 1478.6340 20:38:06.00M 2018-04-02T16:56:53.831Z|I-OCEAN7-304-0616641| 26.18 7.518 33.971 33.045 1478.6357 20:38:11.06M 2018-04-02T16:56:58.895Z|I-OCEAN7-304-0616641| 26.16 7.518 33.971 33.045 1478.6365 20:38:16.13M