2018-04-02T16:54:01.877Z|I-OCEAN7-304-0616641|
  26.10   7.515  33.946  33.021 1478.5941 20:35:19.12M
2018-04-02T16:54:06.946Z|I-OCEAN7-304-0616641|  26.10   7.515  33.947  33.021 1478.5939 20:35:24.16M
2018-04-02T16:54:12.005Z|I-OCEAN7-304-0616641|  26.10   7.516  33.973  33.050 1478.6296 20:35:29.23M
2018-04-02T16:54:17.075Z|I-OCEAN7-304-0616641|  26.10   7.516  33.973  33.049 1478.6295 20:35:34.29M
2018-04-02T16:54:22.142Z|I-OCEAN7-304-0616641|  26.13   7.516  33.972  33.048 1478.6302 20:35:39.36M
2018-04-02T16:54:27.204Z|I-OCEAN7-304-0616641|  26.10   7.516  33.920  32.992 1478.5602 20:35:44.42M
2018-04-02T16:54:32.272Z|I-OCEAN7-304-0616641|  26.10   7.516  33.920  32.992 1478.5615 20:35:49.48M
2018-04-02T16:54:37.334Z|I-OCEAN7-304-0616641|  26.11   7.517  33.957  33.032 1478.6124 20:35:54.55M
2018-04-02T16:54:42.399Z|I-OCEAN7-304-0616641|  26.12   7.517  33.968  33.043 1478.6282 20:35:59.61M
2018-04-02T16:54:47.463Z|I-OCEAN7-304-0616641|  26.12   7.518  33.986  33.062 1478.6530 20:36:04.68M
2018-04-02T16:54:52.532Z|I-OCEAN7-304-0616641|  26.12   7.518  33.982  33.058 1478.6486 20:36:09.74M
2018-04-02T16:54:57.596Z|I-OCEAN7-304-0616641|  26.13   7.518  34.001  33.078 1478.6736 20:36:14.81M