2018-04-02T16:51:04.862Z|I-OCEAN7-304-0616641|  26.08   7.520  33.986  33.059 1478.6586 20:32:22.08M
2018-04-02T16:51:09.931Z|I-OCEAN7-304-0616641|  26.08   7.520  33.987  33.061 1478.6600 20:32:27.14M
2018-04-02T16:51:14.997Z|I-OCEAN7-304-0616641|  26.09   7.520  34.019  33.095 1478.7021 20:32:32.21M
2018-04-02T16:51:20.061Z|I-OCEAN7-304-0616641|  26.04   7.520  34.049  33.128 1478.7421 20:32:37.27M
2018-04-02T16:51:25.125Z|I-OCEAN7-304-0616641|  26.09   7.519  34.041  33.120 1478.7316 20:32:42.33M
2018-04-02T16:51:30.191Z|I-OCEAN7-304-0616641|  26.08   7.519  34.026  33.104 1478.7096 20:32:47.40M
2018-04-02T16:51:35.252Z|I-OCEAN7-304-0616641|  26.06   7.519  33.969  33.042 1478.6316 20:32:52.46M
2018-04-02T16:51:40.319Z|I-OCEAN7-304-0616641|  26.07   7.518  33.969  33.043 1478.6310 20:32:57.52M
2018-04-02T16:51:45.384Z|I-OCEAN7-304-0616641|  26.07   7.518  34.019  33.097 1478.6965 20:33:02.59M
2018-04-02T16:51:50.450Z|I-OCEAN7-304-0616641|  26.11   7.518  34.018  33.096 1478.6962 20:33:07.65M
2018-04-02T16:51:55.513Z|I-OCEAN7-304-0616641|  26.11   7.518  34.023  33.102 1478.7031 20:33:12.72M