2018-04-02T16:47:02.264Z|I-OCEAN7-304-0616641|  26.01   7.524  33.968  33.036 1478.6429 20:28:19.71M
2018-04-02T16:47:07.330Z|I-OCEAN7-304-0616641|  26.00   7.524  34.003  33.074 1478.6897 20:28:24.52M
2018-04-02T16:47:12.392Z|I-OCEAN7-304-0616641|  26.00   7.523  33.968  33.036 1478.6421 20:28:29.58M
2018-04-02T16:47:17.459Z|I-OCEAN7-304-0616641|  26.00   7.524  33.995  33.065 1478.6787 20:28:34.65M
2018-04-02T16:47:22.520Z|I-OCEAN7-304-0616641|  26.00   7.523  33.994  33.065 1478.6782 20:28:39.71M
2018-04-02T16:47:27.586Z|I-OCEAN7-304-0616641|  26.01   7.523  33.994  33.066 1478.6779 20:28:44.77M
2018-04-02T16:47:32.652Z|I-OCEAN7-304-0616641|  26.01   7.523  33.968  33.037 1478.6428 20:28:49.84M
2018-04-02T16:47:37.719Z|I-OCEAN7-304-0616641|  26.01   7.523  33.969  33.038 1478.6439 20:28:54.90M
2018-04-02T16:47:42.780Z|I-OCEAN7-304-0616641|  26.01   7.524  33.970  33.039 1478.6455 20:28:59.97M
2018-04-02T16:47:47.850Z|I-OCEAN7-304-0616641|  26.01   7.524  33.986  33.056 1478.6672 20:29:05.05M
2018-04-02T16:47:52.913Z|I-OCEAN7-304-0616641|  26.02   7.523  33.972  33.041 1478.6475 20:29:10.12M
2018-04-02T16:47:57.719Z|I-OCEAN7-304-0616641|  26.02   7.523  33.965  33.034 1478.6379 20:29:15.18M